| Apr 28 2026 |
11291 |
515.08 |
| Apr 21 2026 |
11299 |
515.08 |
| Apr 14 2026 |
11325 |
515.08 |
| Apr 07 2026 |
11216 |
515.08 |
| Mar 31 2026 |
11215 |
515.08 |
| Mar 24 2026 |
11300 |
515.08 |
| Mar 17 2026 |
11501 |
515.08 |
| Mar 10 2026 |
11368 |
515.08 |
| Mar 03 2026 |
11218 |
515.08 |
| Feb 24 2026 |
11189 |
507.19 |
| Feb 17 2026 |
11309 |
507.19 |
| Feb 10 2026 |
11205 |
507.19 |
| Feb 03 2026 |
11226 |
507.19 |
| Jan 27 2026 |
11301 |
507.19 |
| Jan 20 2026 |
11381 |
507.19 |
| Jan 13 2026 |
11402 |
507.19 |
| Jan 06 2026 |
11409 |
507.19 |
| Dec 30 2025 |
11410 |
507.19 |
| Dec 23 2025 |
11400 |
507.19 |
| Dec 16 2025 |
11408 |
507.19 |
| Dec 09 2025 |
11402 |
507.19 |
| Dec 02 2025 |
11387 |
507.19 |
| Nov 25 2025 |
11348 |
507.19 |
| Nov 18 2025 |
11377 |
507.19 |
| Nov 11 2025 |
11354 |
507.19 |
| Nov 04 2025 |
11423 |
507.19 |
| Oct 28 2025 |
11373 |
507.19 |
| Oct 21 2025 |
11736 |
507.19 |
| Oct 14 2025 |
12144 |
507.19 |
| Oct 07 2025 |
12254 |
507.19 |
| Sep 30 2025 |
12445 |
507.19 |
| Sep 23 2025 |
12402 |
507.19 |
| Sep 16 2025 |
11698 |
507.19 |
| Sep 09 2025 |
11663 |
507.19 |
| Sep 02 2025 |
11700 |
507.19 |
| Aug 26 2025 |
11484 |
507.19 |
| Aug 19 2025 |
11741 |
507.19 |
| Aug 12 2025 |
12135 |
507.19 |
| Aug 05 2025 |
11643 |
507.19 |
| Jul 29 2025 |
11742 |
507.19 |
| Jul 22 2025 |
11770 |
507.19 |
| Jul 15 2025 |
12075 |
507.19 |
| Jul 08 2025 |
12253 |
499.3 |
| Jul 01 2025 |
11932 |
499.3 |
| Jun 24 2025 |
11823 |
499.3 |
| Jun 17 2025 |
12099 |
499.3 |
| Jun 10 2025 |
12223 |
499.3 |
| Jun 03 2025 |
12383 |
499.3 |
| May 27 2025 |
12334 |
499.3 |
| May 20 2025 |
12640 |
499.3 |
| May 13 2025 |
12838 |
499.3 |
| May 06 2025 |
12492 |
486.56 |
| Apr 29 2025 |
12489 |
486.56 |
| Apr 22 2025 |
7102 |
481.87 |
| Apr 15 2025 |
7203 |
481.87 |
| Apr 08 2025 |
7129 |
481.87 |
| Apr 01 2025 |
7044 |
481.87 |
| Mar 25 2025 |
7010 |
481.87 |
| Mar 18 2025 |
7006 |
481.87 |
| Mar 11 2025 |
8049 |
545.16 |
| Mar 04 2025 |
8231 |
560.44 |
| Feb 25 2025 |
8186 |
560.44 |
| Feb 18 2025 |
8986 |
608.46 |
| Feb 11 2025 |
9200 |
608.46 |
| Feb 04 2025 |
9201 |
608.46 |
| Jan 29 2025 |
9205 |
608.46 |
| Jan 22 2025 |
9210 |
608.46 |
| Jan 15 2025 |
9230 |
608.46 |
| Jan 08 2025 |
9230 |
608.46 |
| Jan 01 2025 |
9206 |
608.46 |
| Dec 25 2024 |
9203 |
608.46 |
| Dec 18 2024 |
9197 |
608.46 |
| Dec 11 2024 |
9184 |
608.46 |
| Dec 04 2024 |
9183 |
608.46 |
| Nov 27 2024 |
9085 |
608.46 |
| Nov 20 2024 |
8755 |
608.46 |
| Nov 13 2024 |
8710 |
608.46 |
| Nov 06 2024 |
7301 |
608.46 |
| Oct 30 2024 |
7252 |
608.46 |
| Oct 23 2024 |
7261 |
608.46 |
| Oct 16 2024 |
7446 |
608.46 |
| Oct 09 2024 |
7184 |
608.46 |
| Oct 02 2024 |
4231 |
608.46 |
| Sep 25 2024 |
4495 |
608.46 |
| Sep 18 2024 |
4838 |
608.46 |
| Sep 11 2024 |
5090 |
608.46 |
| Sep 04 2024 |
5634 |
608.46 |
| Aug 28 2024 |
6008 |
608.46 |
| Aug 21 2024 |
6547 |
608.46 |
| Aug 14 2024 |
6623 |
608.46 |
| Aug 07 2024 |
6616 |
608.46 |
| Jul 31 2024 |
6652 |
608.46 |
| Jul 24 2024 |
6541 |
608.46 |
| Jul 17 2024 |
6504 |
608.46 |
| Jul 10 2024 |
6945 |
633.76 |
| Jul 03 2024 |
6951 |
633.76 |
| Jun 26 2024 |
6815 |
633.76 |
| Jun 19 2024 |
6825 |
633.76 |
| Jun 12 2024 |
6773 |
633.76 |
| Jun 05 2024 |
6112 |
633.76 |
| May 29 2024 |
8045 |
740.83 |
| May 22 2024 |
7957 |
740.83 |
| May 15 2024 |
8545 |
740.83 |
| May 08 2024 |
8599 |
740.83 |
| Apr 24 2024 |
4629 |
435.39 |
| Apr 17 2024 |
4754 |
435.39 |
| Apr 10 2024 |
4609 |
435.39 |
| Apr 03 2024 |
4582 |
435.39 |
| Mar 27 2024 |
4559 |
435.39 |
| Mar 21 2024 |
4573 |
435.39 |
| Mar 14 2024 |
4566 |
435.39 |
| Mar 07 2024 |
4585 |
435.39 |
| Feb 29 2024 |
4593 |
435.39 |
| Feb 22 2024 |
4602 |
435.39 |
| Feb 15 2024 |
4634 |
435.39 |
| Feb 08 2024 |
4653 |
435.39 |
| Feb 01 2024 |
4665 |
435.39 |
| Jan 25 2024 |
4679 |
435.39 |
| Jan 18 2024 |
4708 |
435.39 |
| Jan 11 2024 |
4730 |
435.39 |
| Jan 04 2024 |
4730 |
435.39 |
| Dec 28 2023 |
4693 |
435.39 |
| Dec 21 2023 |
4693 |
435.39 |
| Dec 14 2023 |
4693 |
435.39 |
| Dec 07 2023 |
4665 |
435.39 |
| Nov 30 2023 |
4034 |
435.39 |
| Nov 23 2023 |
3970 |
435.39 |
| Nov 16 2023 |
3329 |
435.39 |
| Nov 09 2023 |
3171 |
435.39 |
| Nov 02 2023 |
3133 |
435.39 |
| Oct 26 2023 |
2980 |
435.39 |
| Oct 19 2023 |
2995 |
435.39 |
| Oct 12 2023 |
3009 |
435.39 |
| Oct 05 2023 |
2991 |
435.39 |
| Sep 28 2023 |
2937 |
435.39 |
| Sep 21 2023 |
2923 |
435.39 |
| Sep 14 2023 |
2958 |
435.39 |
| Sep 07 2023 |
2937 |
435.39 |
| Aug 31 2023 |
2939 |
435.39 |
| Aug 24 2023 |
2956 |
435.39 |
| Aug 17 2023 |
2986 |
435.39 |
| Aug 10 2023 |
2992 |
435.39 |
| Aug 03 2023 |
2995 |
435.39 |
| Jul 27 2023 |
3012 |
435.39 |
| Jul 20 2023 |
2888 |
435.39 |
| Jul 13 2023 |
2911 |
435.39 |
| Jul 06 2023 |
2612 |
435.39 |
| Jun 29 2023 |
2502 |
435.39 |
| Jun 22 2023 |
2536 |
435.39 |
