| May 12 2026 |
8066 |
400.46 |
| May 05 2026 |
8114 |
400.46 |
| Apr 28 2026 |
8344 |
402.4 |
| Apr 21 2026 |
8356 |
402.4 |
| Apr 14 2026 |
8400 |
402.4 |
| Apr 07 2026 |
8314 |
402.4 |
| Mar 31 2026 |
8335 |
402.4 |
| Mar 24 2026 |
8337 |
402.4 |
| Mar 17 2026 |
4936 |
403.66 |
| Mar 10 2026 |
4972 |
403.66 |
| Mar 03 2026 |
4982 |
403.66 |
| Feb 24 2026 |
5027 |
404.23 |
| Feb 17 2026 |
5030 |
404.23 |
| Feb 10 2026 |
5036 |
404.23 |
| Feb 03 2026 |
5045 |
404.23 |
| Jan 27 2026 |
5186 |
415.33 |
| Jan 20 2026 |
5181 |
415.33 |
| Jan 13 2026 |
5189 |
415.33 |
| Jan 06 2026 |
5191 |
415.33 |
| Dec 30 2025 |
5202 |
415.33 |
| Dec 23 2025 |
5199 |
415.33 |
| Dec 16 2025 |
5203 |
415.33 |
| Dec 09 2025 |
5202 |
415.33 |
| Dec 02 2025 |
5203 |
415.33 |
| Nov 25 2025 |
5185 |
415.33 |
| Nov 18 2025 |
5199 |
415.33 |
| Nov 11 2025 |
5216 |
415.33 |
| Nov 04 2025 |
5239 |
415.33 |
| Oct 28 2025 |
5286 |
415.33 |
| Oct 21 2025 |
5312 |
415.33 |
| Oct 14 2025 |
5335 |
415.33 |
| Oct 07 2025 |
5293 |
415.33 |
| Sep 30 2025 |
5379 |
415.33 |
| Sep 23 2025 |
5421 |
415.33 |
| Sep 16 2025 |
5594 |
415.33 |
| Sep 09 2025 |
5579 |
415.33 |
| Sep 02 2025 |
5840 |
415.33 |
| Aug 26 2025 |
5582 |
415.33 |
| Aug 19 2025 |
5709 |
415.33 |
| Aug 12 2025 |
5619 |
415.33 |
| Aug 05 2025 |
5343 |
415.33 |
| Jul 29 2025 |
5343 |
415.33 |
| Jul 22 2025 |
5351 |
415.33 |
| Jul 15 2025 |
5433 |
415.33 |
| Jul 08 2025 |
9778 |
432.83 |
| Jul 01 2025 |
9495 |
432.83 |
| Jun 24 2025 |
9400 |
432.83 |
| Jun 17 2025 |
9637 |
432.83 |
| Jun 10 2025 |
9734 |
432.83 |
| Jun 03 2025 |
9778 |
432.83 |
| May 27 2025 |
9801 |
432.83 |
| May 20 2025 |
10061 |
432.83 |
| May 13 2025 |
5609 |
420.77 |
| May 06 2025 |
5340 |
412.11 |
| Apr 29 2025 |
5432 |
412.11 |
| Apr 22 2025 |
5331 |
407.5 |
| Apr 15 2025 |
5385 |
407.5 |
| Apr 08 2025 |
5291 |
407.5 |
| Apr 01 2025 |
5250 |
407.5 |
| Mar 25 2025 |
5228 |
407.5 |
| Mar 18 2025 |
5206 |
407.5 |
| Mar 11 2025 |
5134 |
407.5 |
| Mar 04 2025 |
6098 |
446.88 |
| Feb 25 2025 |
6066 |
446.88 |
| Feb 18 2025 |
6030 |
446.28 |
| Feb 11 2025 |
6213 |
446.28 |
| Feb 04 2025 |
6841 |
474.91 |
| Jan 29 2025 |
6857 |
474.91 |
| Jan 22 2025 |
6865 |
474.91 |
| Jan 15 2025 |
6873 |
474.91 |
| Jan 08 2025 |
6873 |
474.91 |
| Jan 01 2025 |
6860 |
474.91 |
| Dec 25 2024 |
6860 |
474.91 |
| Dec 18 2024 |
6854 |
474.91 |
| Dec 11 2024 |
6841 |
474.91 |
| Dec 04 2024 |
6841 |
474.91 |
| Nov 27 2024 |
6784 |
474.91 |
| Nov 20 2024 |
6493 |
474.91 |
| Nov 13 2024 |
6461 |
474.91 |
| Nov 06 2024 |
5629 |
474.91 |
| Oct 30 2024 |
5592 |
474.91 |
| Oct 23 2024 |
5608 |
474.91 |
| Oct 16 2024 |
5756 |
474.91 |
| Oct 09 2024 |
5666 |
474.91 |
| Oct 02 2024 |
2680 |
474.91 |
| Sep 25 2024 |
2939 |
474.91 |
| Sep 18 2024 |
3208 |
474.91 |
| Sep 11 2024 |
3292 |
474.91 |
| Sep 04 2024 |
3725 |
474.91 |
| Aug 28 2024 |
3979 |
474.91 |
| Aug 21 2024 |
4336 |
474.91 |
| Aug 14 2024 |
4414 |
474.91 |
| Aug 07 2024 |
4410 |
474.91 |
| Jul 31 2024 |
4442 |
474.91 |
| Jul 24 2024 |
4335 |
474.91 |
| Jul 17 2024 |
4364 |
474.91 |
| Jul 10 2024 |
4298 |
474.91 |
| Jul 03 2024 |
4296 |
474.91 |
| Jun 26 2024 |
4180 |
474.91 |
| Jun 19 2024 |
4204 |
474.91 |
| Jun 12 2024 |
4148 |
474.91 |
| Jun 05 2024 |
3804 |
474.91 |
| May 29 2024 |
4954 |
601.88 |
| May 22 2024 |
4849 |
601.88 |
| May 15 2024 |
5232 |
601.88 |
| May 08 2024 |
5262 |
601.88 |
| Apr 24 2024 |
4339 |
426.47 |
| Apr 17 2024 |
4452 |
426.47 |
| Apr 10 2024 |
4325 |
426.47 |
| Apr 03 2024 |
4301 |
426.47 |
| Mar 27 2024 |
4272 |
426.47 |
| Mar 21 2024 |
4284 |
426.47 |
| Mar 14 2024 |
4277 |
426.47 |
| Mar 07 2024 |
4293 |
426.47 |
| Feb 29 2024 |
4301 |
426.47 |
| Feb 22 2024 |
4309 |
426.47 |
| Feb 15 2024 |
4344 |
426.47 |
| Feb 08 2024 |
4362 |
426.47 |
| Feb 01 2024 |
4375 |
426.47 |
| Jan 25 2024 |
4390 |
426.47 |
| Jan 18 2024 |
4414 |
426.47 |
| Jan 11 2024 |
4434 |
426.47 |
| Jan 04 2024 |
4434 |
426.47 |
| Dec 28 2023 |
4401 |
426.47 |
| Dec 21 2023 |
4401 |
426.47 |
| Dec 14 2023 |
4401 |
426.47 |
| Dec 07 2023 |
4376 |
426.47 |
| Nov 30 2023 |
3803 |
426.47 |
| Nov 23 2023 |
3742 |
426.47 |
| Nov 16 2023 |
3162 |
426.47 |
| Nov 09 2023 |
3012 |
426.47 |
| Nov 02 2023 |
2979 |
426.47 |
| Oct 26 2023 |
2837 |
426.47 |
| Oct 19 2023 |
2848 |
426.47 |
| Oct 12 2023 |
2862 |
426.47 |
| Oct 05 2023 |
2847 |
426.47 |
| Sep 28 2023 |
2791 |
426.47 |
| Sep 21 2023 |
2779 |
426.47 |
| Sep 14 2023 |
2814 |
426.47 |
| Sep 07 2023 |
2797 |
426.47 |
| Aug 31 2023 |
2799 |
426.47 |
| Aug 24 2023 |
2814 |
426.47 |
| Aug 17 2023 |
2842 |
426.47 |
| Aug 10 2023 |
2848 |
426.47 |
| Aug 03 2023 |
2851 |
426.47 |
| Jul 27 2023 |
2867 |
426.47 |
| Jul 20 2023 |
2749 |
426.47 |
| Jul 13 2023 |
2774 |
426.47 |
| Jul 06 2023 |
2504 |
426.47 |
| Jun 29 2023 |
2394 |
426.47 |
| Jun 22 2023 |
2423 |
426.47 |
