| Feb 24 2026 |
12609 |
582.28 |
| Feb 17 2026 |
12804 |
582.28 |
| Feb 10 2026 |
12716 |
582.28 |
| Feb 03 2026 |
12745 |
582.28 |
| Jan 27 2026 |
12862 |
582.28 |
| Jan 20 2026 |
12945 |
582.28 |
| Jan 13 2026 |
12982 |
582.28 |
| Jan 06 2026 |
12989 |
582.28 |
| Dec 30 2025 |
12991 |
582.28 |
| Dec 23 2025 |
12981 |
582.28 |
| Dec 16 2025 |
12989 |
582.28 |
| Dec 09 2025 |
12983 |
582.28 |
| Dec 02 2025 |
12968 |
582.28 |
| Nov 25 2025 |
12910 |
582.28 |
| Nov 18 2025 |
12960 |
582.28 |
| Nov 11 2025 |
12921 |
582.28 |
| Nov 04 2025 |
13045 |
582.28 |
| Oct 28 2025 |
12981 |
582.28 |
| Oct 21 2025 |
13477 |
582.28 |
| Oct 14 2025 |
13891 |
582.28 |
| Oct 07 2025 |
14023 |
582.28 |
| Sep 30 2025 |
14360 |
582.28 |
| Sep 23 2025 |
14224 |
582.28 |
| Sep 16 2025 |
13409 |
582.28 |
| Sep 09 2025 |
13346 |
582.28 |
| Sep 02 2025 |
13296 |
582.28 |
| Aug 26 2025 |
13112 |
582.28 |
| Aug 19 2025 |
13332 |
582.28 |
| Aug 12 2025 |
13952 |
582.28 |
| Aug 05 2025 |
13453 |
582.28 |
| Jul 29 2025 |
13549 |
582.28 |
| Jul 22 2025 |
13563 |
582.28 |
| Jul 15 2025 |
13860 |
582.28 |
| Jul 08 2025 |
14479 |
582.28 |
| Jul 01 2025 |
14135 |
582.28 |
| Jun 24 2025 |
14013 |
582.28 |
| Jun 17 2025 |
14302 |
582.28 |
| Jun 10 2025 |
14460 |
582.28 |
| Jun 03 2025 |
14694 |
582.28 |
| May 27 2025 |
14563 |
582.28 |
| May 20 2025 |
14851 |
582.28 |
| May 13 2025 |
13316 |
513.79 |
| May 06 2025 |
13389 |
513.79 |
| Apr 29 2025 |
13367 |
513.79 |
| Apr 22 2025 |
7023 |
478.01 |
| Apr 15 2025 |
7121 |
478.01 |
| Apr 08 2025 |
7047 |
478.01 |
| Apr 01 2025 |
6961 |
478.01 |
| Mar 25 2025 |
6928 |
478.01 |
| Mar 18 2025 |
6924 |
478.01 |
| Mar 11 2025 |
7584 |
517.76 |
| Mar 04 2025 |
7181 |
496.25 |
| Feb 25 2025 |
7121 |
496.25 |
| Feb 18 2025 |
7729 |
533.14 |
| Feb 11 2025 |
7925 |
533.14 |
| Feb 04 2025 |
7916 |
533.14 |
| Jan 29 2025 |
7921 |
533.14 |
| Jan 22 2025 |
7930 |
533.14 |
| Jan 15 2025 |
7946 |
533.14 |
| Jan 08 2025 |
7947 |
533.14 |
| Jan 01 2025 |
7931 |
533.14 |
| Dec 25 2024 |
7931 |
533.14 |
| Dec 18 2024 |
7925 |
533.14 |
| Dec 11 2024 |
7912 |
533.14 |
| Dec 04 2024 |
7912 |
533.14 |
| Nov 27 2024 |
7829 |
533.14 |
| Nov 20 2024 |
7526 |
533.14 |
| Nov 13 2024 |
7491 |
533.14 |
| Nov 06 2024 |
6325 |
533.14 |
| Oct 30 2024 |
6278 |
533.14 |
| Oct 23 2024 |
6282 |
533.14 |
| Oct 16 2024 |
6464 |
533.14 |
| Oct 09 2024 |
6317 |
533.14 |
| Oct 02 2024 |
3327 |
533.14 |
| Sep 25 2024 |
3632 |
533.14 |
| Sep 18 2024 |
3910 |
533.14 |
| Sep 11 2024 |
4045 |
533.14 |
| Sep 04 2024 |
4551 |
533.14 |
| Aug 28 2024 |
4810 |
533.14 |
| Aug 21 2024 |
5381 |
533.14 |
| Aug 14 2024 |
5458 |
533.14 |
| Aug 07 2024 |
5454 |
533.14 |
| Jul 31 2024 |
5488 |
533.14 |
| Jul 24 2024 |
5386 |
533.14 |
| Jul 17 2024 |
5404 |
533.14 |
| Jul 10 2024 |
5513 |
553.92 |
| Jul 03 2024 |
5506 |
553.92 |
| Jun 26 2024 |
5370 |
553.92 |
| Jun 19 2024 |
5386 |
553.92 |
| Jun 12 2024 |
5321 |
553.92 |
| Jun 05 2024 |
4766 |
553.92 |
| May 29 2024 |
5792 |
639.28 |
| May 22 2024 |
5695 |
639.28 |
| May 15 2024 |
6135 |
639.28 |
| May 08 2024 |
6176 |
639.28 |
| Apr 24 2024 |
4535 |
432.29 |
| Apr 17 2024 |
4657 |
432.29 |
| Apr 10 2024 |
4519 |
432.29 |
| Apr 03 2024 |
4493 |
432.29 |
| Mar 27 2024 |
4467 |
432.29 |
| Mar 21 2024 |
4481 |
432.29 |
| Mar 14 2024 |
4474 |
432.29 |
| Mar 07 2024 |
4490 |
432.29 |
| Feb 29 2024 |
4498 |
432.29 |
| Feb 22 2024 |
4505 |
432.29 |
| Feb 15 2024 |
4539 |
432.29 |
| Feb 08 2024 |
4557 |
432.29 |
| Feb 01 2024 |
4568 |
432.29 |
| Jan 25 2024 |
4582 |
432.29 |
| Jan 18 2024 |
4610 |
432.29 |
| Jan 11 2024 |
4632 |
432.29 |
| Jan 04 2024 |
4632 |
432.29 |
| Dec 28 2023 |
4595 |
432.29 |
| Dec 21 2023 |
4595 |
432.29 |
| Dec 14 2023 |
4595 |
432.29 |
| Dec 07 2023 |
4567 |
432.29 |
| Nov 30 2023 |
3957 |
432.29 |
| Nov 23 2023 |
3895 |
432.29 |
| Nov 16 2023 |
3273 |
432.29 |
| Nov 09 2023 |
3118 |
432.29 |
| Nov 02 2023 |
3084 |
432.29 |
| Oct 26 2023 |
2933 |
432.29 |
| Oct 19 2023 |
2945 |
432.29 |
| Oct 12 2023 |
2959 |
432.29 |
| Oct 05 2023 |
2942 |
432.29 |
| Sep 28 2023 |
2884 |
432.29 |
| Sep 21 2023 |
2870 |
432.29 |
| Sep 14 2023 |
2905 |
432.29 |
| Sep 07 2023 |
2890 |
432.29 |
| Aug 31 2023 |
2892 |
432.29 |
| Aug 24 2023 |
2908 |
432.29 |
| Aug 17 2023 |
2937 |
432.29 |
| Aug 10 2023 |
2943 |
432.29 |
| Aug 03 2023 |
2946 |
432.29 |
| Jul 27 2023 |
2963 |
432.29 |
| Jul 20 2023 |
2843 |
432.29 |
| Jul 13 2023 |
2866 |
432.29 |
| Jul 06 2023 |
2573 |
432.29 |
| Jun 29 2023 |
2462 |
432.29 |
| Jun 22 2023 |
2493 |
432.29 |
