| May 12 2026 |
9461 |
454.59 |
| May 05 2026 |
9570 |
454.59 |
| Apr 28 2026 |
8422 |
405.11 |
| Apr 21 2026 |
8431 |
405.11 |
| Apr 14 2026 |
8477 |
405.11 |
| Apr 07 2026 |
8392 |
405.11 |
| Mar 31 2026 |
8414 |
405.11 |
| Mar 24 2026 |
8418 |
405.11 |
| Mar 17 2026 |
8583 |
405.11 |
| Mar 10 2026 |
8463 |
405.11 |
| Mar 03 2026 |
8316 |
405.11 |
| Feb 24 2026 |
5028 |
404.24 |
| Feb 17 2026 |
5031 |
404.24 |
| Feb 10 2026 |
5037 |
404.24 |
| Feb 03 2026 |
5046 |
404.24 |
| Jan 27 2026 |
5070 |
404.24 |
| Jan 20 2026 |
5065 |
404.24 |
| Jan 13 2026 |
5074 |
404.24 |
| Jan 06 2026 |
5076 |
404.24 |
| Dec 30 2025 |
5085 |
404.24 |
| Dec 23 2025 |
5082 |
404.24 |
| Dec 16 2025 |
5086 |
404.24 |
| Dec 09 2025 |
5085 |
404.24 |
| Dec 02 2025 |
5085 |
404.24 |
| Nov 25 2025 |
5069 |
404.24 |
| Nov 18 2025 |
5082 |
404.24 |
| Nov 11 2025 |
5100 |
404.24 |
| Nov 04 2025 |
5122 |
404.24 |
| Oct 28 2025 |
5156 |
404.24 |
| Oct 21 2025 |
5176 |
404.24 |
| Oct 14 2025 |
5192 |
404.24 |
| Oct 07 2025 |
5163 |
404.24 |
| Sep 30 2025 |
5225 |
404.24 |
| Sep 23 2025 |
5266 |
404.24 |
| Sep 16 2025 |
5393 |
404.24 |
| Sep 09 2025 |
5377 |
404.24 |
| Sep 02 2025 |
5591 |
404.24 |
| Aug 26 2025 |
5331 |
404.24 |
| Aug 19 2025 |
5431 |
404.24 |
| Aug 12 2025 |
5344 |
404.24 |
| Aug 05 2025 |
5067 |
404.24 |
| Jul 29 2025 |
5064 |
404.24 |
| Jul 22 2025 |
5072 |
404.24 |
| Jul 15 2025 |
5164 |
404.24 |
| Jul 08 2025 |
8647 |
402.49 |
| Jul 01 2025 |
8406 |
402.49 |
| Jun 24 2025 |
8313 |
402.49 |
| Jun 17 2025 |
8527 |
402.49 |
| Jun 10 2025 |
8603 |
402.49 |
| Jun 03 2025 |
8600 |
402.49 |
| May 27 2025 |
8632 |
402.49 |
| May 20 2025 |
8877 |
402.49 |
| May 13 2025 |
9034 |
402.49 |
| May 06 2025 |
9628 |
414.33 |
| Apr 29 2025 |
9680 |
414.33 |
| Apr 22 2025 |
5611 |
418.72 |
| Apr 15 2025 |
5685 |
418.72 |
| Apr 08 2025 |
5599 |
418.72 |
| Apr 01 2025 |
5546 |
418.72 |
| Mar 25 2025 |
5521 |
418.72 |
| Mar 18 2025 |
5501 |
418.72 |
| Mar 11 2025 |
5429 |
418.72 |
| Mar 04 2025 |
9792 |
426.84 |
| Feb 25 2025 |
9767 |
426.84 |
| Feb 18 2025 |
7663 |
529.03 |
| Feb 11 2025 |
7861 |
529.03 |
| Feb 04 2025 |
7851 |
529.03 |
| Jan 29 2025 |
7861 |
529.03 |
| Jan 22 2025 |
7870 |
529.03 |
| Jan 15 2025 |
7887 |
529.03 |
| Jan 08 2025 |
7888 |
529.03 |
| Jan 01 2025 |
7873 |
529.03 |
| Dec 25 2024 |
7873 |
529.03 |
| Dec 18 2024 |
7867 |
529.03 |
| Dec 11 2024 |
7854 |
529.03 |
| Dec 04 2024 |
7854 |
529.03 |
| Nov 27 2024 |
7765 |
529.03 |
| Nov 20 2024 |
7462 |
529.03 |
| Nov 13 2024 |
7427 |
529.03 |
| Nov 06 2024 |
6275 |
529.03 |
| Oct 30 2024 |
6229 |
529.03 |
| Oct 23 2024 |
6235 |
529.03 |
| Oct 16 2024 |
6418 |
529.03 |
| Oct 09 2024 |
6271 |
529.03 |
| Oct 02 2024 |
3278 |
529.03 |
| Sep 25 2024 |
3587 |
529.03 |
| Sep 18 2024 |
3868 |
529.03 |
| Sep 11 2024 |
3994 |
529.03 |
| Sep 04 2024 |
4498 |
529.03 |
| Aug 28 2024 |
4756 |
529.03 |
| Aug 21 2024 |
5328 |
529.03 |
| Aug 14 2024 |
5406 |
529.03 |
| Aug 07 2024 |
4850 |
396.04 |
| Aug 07 2024 |
5402 |
529.03 |
| Aug 07 2024 |
5973 |
396.04 |
| Jul 31 2024 |
4786 |
396.04 |
| Jul 31 2024 |
5437 |
529.03 |
| Jul 31 2024 |
6030 |
396.04 |
| Jul 24 2024 |
4839 |
396.04 |
| Jul 24 2024 |
5332 |
529.03 |
| Jul 24 2024 |
5990 |
396.04 |
| Jul 17 2024 |
4800 |
396.04 |
| Jul 17 2024 |
5357 |
529.03 |
| Jul 17 2024 |
5880 |
396.04 |
| Jul 10 2024 |
5235 |
529.03 |
| Jul 03 2024 |
5234 |
529.03 |
| Jun 26 2024 |
5106 |
529.03 |
| Jun 19 2024 |
5125 |
529.03 |
| Jun 12 2024 |
5053 |
529.03 |
| Jun 05 2024 |
4546 |
529.03 |
| May 29 2024 |
10667 |
733.41 |
| May 22 2024 |
10462 |
733.41 |
| May 15 2024 |
10314 |
733.41 |
| May 08 2024 |
9833 |
733.41 |
| Apr 24 2024 |
5361 |
458.08 |
| Apr 17 2024 |
5476 |
458.08 |
| Apr 10 2024 |
5294 |
458.08 |
| Apr 03 2024 |
5263 |
458.08 |
| Mar 27 2024 |
5236 |
458.08 |
| Mar 21 2024 |
5246 |
458.08 |
| Mar 14 2024 |
5238 |
458.08 |
| Mar 07 2024 |
5255 |
458.08 |
| Feb 29 2024 |
5265 |
458.08 |
| Feb 22 2024 |
5274 |
458.08 |
| Feb 15 2024 |
5308 |
458.08 |
| Feb 08 2024 |
5323 |
458.08 |
| Feb 01 2024 |
5337 |
458.08 |
| Jan 25 2024 |
5349 |
458.08 |
| Jan 18 2024 |
5397 |
458.08 |
| Jan 11 2024 |
5423 |
458.08 |
| Jan 04 2024 |
5423 |
458.08 |
| Dec 28 2023 |
5379 |
458.08 |
| Dec 21 2023 |
5379 |
458.08 |
| Dec 14 2023 |
5379 |
458.08 |
| Dec 07 2023 |
5347 |
458.08 |
| Nov 30 2023 |
4617 |
458.08 |
| Nov 23 2023 |
4551 |
458.08 |
| Nov 16 2023 |
3714 |
458.08 |
| Nov 09 2023 |
3524 |
458.08 |
| Nov 02 2023 |
3490 |
458.08 |
| Oct 26 2023 |
3318 |
458.08 |
| Oct 19 2023 |
3335 |
458.08 |
| Oct 12 2023 |
3349 |
458.08 |
| Oct 05 2023 |
3330 |
458.08 |
| Sep 28 2023 |
3263 |
458.08 |
| Sep 21 2023 |
3247 |
458.08 |
| Sep 14 2023 |
3284 |
458.08 |
| Sep 07 2023 |
3268 |
458.08 |
| Aug 31 2023 |
3269 |
458.08 |
| Aug 24 2023 |
3291 |
458.08 |
| Aug 17 2023 |
3318 |
458.08 |
| Aug 10 2023 |
3325 |
458.08 |
| Aug 03 2023 |
3329 |
458.08 |
| Jul 27 2023 |
3349 |
458.08 |
| Jul 20 2023 |
3216 |
458.08 |
| Jul 13 2023 |
3246 |
458.08 |
| Jul 06 2023 |
2869 |
458.08 |
| Jun 29 2023 |
2749 |
458.08 |
| Jun 22 2023 |
2784 |
458.08 |
