| May 12 2026 |
7538 |
383.37 |
| May 05 2026 |
7573 |
383.37 |
| Apr 28 2026 |
7338 |
371.71 |
| Apr 21 2026 |
7362 |
371.71 |
| Apr 14 2026 |
7412 |
371.71 |
| Apr 07 2026 |
7370 |
371.71 |
| Mar 31 2026 |
7387 |
371.71 |
| Mar 24 2026 |
7358 |
371.71 |
| Mar 17 2026 |
4710 |
380.95 |
| Mar 10 2026 |
4739 |
380.95 |
| Mar 03 2026 |
4746 |
380.95 |
| Feb 24 2026 |
4922 |
395.84 |
| Feb 17 2026 |
4923 |
395.84 |
| Feb 10 2026 |
4926 |
395.84 |
| Feb 03 2026 |
4934 |
395.84 |
| Jan 27 2026 |
5028 |
401.35 |
| Jan 20 2026 |
5023 |
401.35 |
| Jan 13 2026 |
5032 |
401.35 |
| Jan 06 2026 |
5034 |
401.35 |
| Dec 30 2025 |
5042 |
401.35 |
| Dec 23 2025 |
5039 |
401.35 |
| Dec 16 2025 |
5043 |
401.35 |
| Dec 09 2025 |
5042 |
401.35 |
| Dec 02 2025 |
5042 |
401.35 |
| Nov 25 2025 |
5026 |
401.35 |
| Nov 18 2025 |
5039 |
401.35 |
| Nov 11 2025 |
5056 |
401.35 |
| Nov 04 2025 |
5080 |
401.35 |
| Oct 28 2025 |
5114 |
401.35 |
| Oct 21 2025 |
5133 |
401.35 |
| Oct 14 2025 |
5148 |
401.35 |
| Oct 07 2025 |
5121 |
401.35 |
| Sep 30 2025 |
5183 |
401.35 |
| Sep 23 2025 |
5222 |
401.35 |
| Sep 16 2025 |
5342 |
401.35 |
| Sep 09 2025 |
5329 |
401.35 |
| Sep 02 2025 |
5530 |
401.35 |
| Aug 26 2025 |
5271 |
401.35 |
| Aug 19 2025 |
5368 |
401.35 |
| Aug 12 2025 |
5276 |
401.35 |
| Aug 05 2025 |
4999 |
401.35 |
| Jul 29 2025 |
4995 |
401.35 |
| Jul 22 2025 |
5003 |
401.35 |
| Jul 15 2025 |
5098 |
401.35 |
| Jul 08 2025 |
9749 |
431.96 |
| Jul 01 2025 |
9466 |
431.96 |
| Jun 24 2025 |
9371 |
431.96 |
| Jun 17 2025 |
9612 |
431.96 |
| Jun 10 2025 |
9706 |
431.96 |
| Jun 03 2025 |
9749 |
431.96 |
| May 27 2025 |
9772 |
431.96 |
| May 20 2025 |
10033 |
431.96 |
| May 13 2025 |
5655 |
422.8 |
| May 06 2025 |
5456 |
416.83 |
| Apr 29 2025 |
5547 |
416.83 |
| Apr 22 2025 |
5468 |
413.45 |
| Apr 15 2025 |
5532 |
413.45 |
| Apr 08 2025 |
5440 |
413.45 |
| Apr 01 2025 |
5394 |
413.45 |
| Mar 25 2025 |
5369 |
413.45 |
| Mar 18 2025 |
5349 |
413.45 |
| Mar 11 2025 |
5275 |
413.45 |
| Mar 04 2025 |
6216 |
451.69 |
| Feb 25 2025 |
6177 |
451.69 |
| Feb 18 2025 |
6151 |
451.69 |
| Feb 11 2025 |
7659 |
519.42 |
| Feb 04 2025 |
7651 |
519.42 |
| Jan 29 2025 |
7662 |
519.42 |
| Jan 22 2025 |
7672 |
519.42 |
| Jan 15 2025 |
7687 |
519.42 |
| Jan 08 2025 |
7688 |
519.42 |
| Jan 01 2025 |
7674 |
519.42 |
| Dec 25 2024 |
7674 |
519.42 |
| Dec 18 2024 |
7668 |
519.42 |
| Dec 11 2024 |
7655 |
519.42 |
| Dec 04 2024 |
7655 |
519.42 |
| Nov 27 2024 |
7575 |
519.42 |
| Nov 20 2024 |
7275 |
519.42 |
| Nov 13 2024 |
7242 |
519.42 |
| Nov 06 2024 |
6141 |
519.42 |
| Oct 30 2024 |
6097 |
519.42 |
| Oct 23 2024 |
6106 |
519.42 |
| Oct 16 2024 |
6282 |
519.42 |
| Oct 09 2024 |
6147 |
519.42 |
| Oct 02 2024 |
3156 |
519.42 |
| Sep 25 2024 |
3457 |
519.42 |
| Sep 18 2024 |
3748 |
519.42 |
| Sep 11 2024 |
3864 |
519.42 |
| Sep 04 2024 |
4361 |
519.42 |
| Aug 28 2024 |
4616 |
519.42 |
| Aug 21 2024 |
5188 |
519.42 |
| Aug 14 2024 |
5270 |
519.42 |
| Aug 07 2024 |
5266 |
519.42 |
| Jul 31 2024 |
5300 |
519.42 |
| Jul 24 2024 |
5191 |
519.42 |
| Jul 17 2024 |
5218 |
519.42 |
| Jul 10 2024 |
4665 |
493.36 |
| Jul 03 2024 |
4664 |
493.36 |
| Jun 26 2024 |
4543 |
493.36 |
| Jun 19 2024 |
4567 |
493.36 |
| Jun 12 2024 |
4499 |
493.36 |
| Jun 05 2024 |
4090 |
493.36 |
| May 29 2024 |
6658 |
675.18 |
| May 22 2024 |
6564 |
675.18 |
| May 15 2024 |
7066 |
675.18 |
| May 08 2024 |
7107 |
675.18 |
| Apr 24 2024 |
4848 |
442.05 |
| Apr 17 2024 |
4963 |
442.05 |
| Apr 10 2024 |
4808 |
442.05 |
| Apr 03 2024 |
4777 |
442.05 |
| Mar 27 2024 |
4755 |
442.05 |
| Mar 21 2024 |
4768 |
442.05 |
| Mar 14 2024 |
4762 |
442.05 |
| Mar 07 2024 |
4780 |
442.05 |
| Feb 29 2024 |
4789 |
442.05 |
| Feb 22 2024 |
4798 |
442.05 |
| Feb 15 2024 |
4831 |
442.05 |
| Feb 08 2024 |
4849 |
442.05 |
| Feb 01 2024 |
4861 |
442.05 |
| Jan 25 2024 |
4875 |
442.05 |
| Jan 18 2024 |
4913 |
442.05 |
| Jan 11 2024 |
4934 |
442.05 |
| Jan 04 2024 |
4934 |
442.05 |
| Dec 28 2023 |
4894 |
442.05 |
| Dec 21 2023 |
4894 |
442.05 |
| Dec 14 2023 |
4894 |
442.05 |
| Dec 07 2023 |
4868 |
442.05 |
| Nov 30 2023 |
4197 |
442.05 |
| Nov 23 2023 |
4131 |
442.05 |
| Nov 16 2023 |
3435 |
442.05 |
| Nov 09 2023 |
3266 |
442.05 |
| Nov 02 2023 |
3227 |
442.05 |
| Oct 26 2023 |
3069 |
442.05 |
| Oct 19 2023 |
3085 |
442.05 |
| Oct 12 2023 |
3099 |
442.05 |
| Oct 05 2023 |
3081 |
442.05 |
| Sep 28 2023 |
3026 |
442.05 |
| Sep 21 2023 |
3014 |
442.05 |
| Sep 14 2023 |
3048 |
442.05 |
| Sep 07 2023 |
3027 |
442.05 |
| Aug 31 2023 |
3029 |
442.05 |
| Aug 24 2023 |
3048 |
442.05 |
| Aug 17 2023 |
3077 |
442.05 |
| Aug 10 2023 |
3083 |
442.05 |
| Aug 03 2023 |
3086 |
442.05 |
| Jul 27 2023 |
3106 |
442.05 |
| Jul 20 2023 |
2983 |
442.05 |
| Jul 13 2023 |
3008 |
442.05 |
| Jul 06 2023 |
2689 |
442.05 |
| Jun 29 2023 |
2577 |
442.05 |
| Jun 22 2023 |
2612 |
442.05 |
