| Jun 19 2026 |
4211 |
463.26 |
| Jun 19 2026 |
2397 |
324.66 |
| Jun 19 2026 |
2689 |
324.66 |
| Jun 16 2026 |
4208 |
463.26 |
| Jun 16 2026 |
2358 |
324.66 |
| Jun 16 2026 |
2645 |
324.66 |
| Jun 09 2026 |
4180 |
463.26 |
| Jun 09 2026 |
1817 |
306.02 |
| Jun 09 2026 |
2024 |
306.02 |
| Jun 02 2026 |
3351 |
421.78 |
| Jun 02 2026 |
2876 |
344.27 |
| Jun 02 2026 |
9724 |
490.76 |
| Jun 02 2026 |
3322 |
344.27 |
| May 26 2026 |
3376 |
421.78 |
| May 26 2026 |
2885 |
344.27 |
| May 26 2026 |
9653 |
490.76 |
| May 26 2026 |
3348 |
344.27 |
| May 19 2026 |
3746 |
421.78 |
| May 19 2026 |
2852 |
344.27 |
| May 19 2026 |
9856 |
490.76 |
| May 19 2026 |
3321 |
344.27 |
| May 12 2026 |
3896 |
421.78 |
| May 12 2026 |
3072 |
351.77 |
| May 12 2026 |
9725 |
465.55 |
| May 12 2026 |
3524 |
349.16 |
| May 05 2026 |
3957 |
421.78 |
| May 05 2026 |
3031 |
351.77 |
| May 05 2026 |
9852 |
465.55 |
| May 05 2026 |
3498 |
349.16 |
| Apr 28 2026 |
3958 |
421.78 |
| Apr 28 2026 |
3085 |
351.77 |
| Apr 28 2026 |
5026 |
452.53 |
| Apr 28 2026 |
3615 |
349.16 |
| Apr 21 2026 |
1826 |
418.82 |
| Apr 21 2026 |
3500 |
368.77 |
| Apr 21 2026 |
5195 |
452.53 |
| Apr 21 2026 |
4098 |
360.71 |
| Apr 14 2026 |
1925 |
418.82 |
| Apr 14 2026 |
3456 |
368.77 |
| Apr 14 2026 |
5094 |
452.53 |
| Apr 14 2026 |
4082 |
360.71 |
| Apr 07 2026 |
2034 |
418.82 |
| Apr 07 2026 |
3624 |
376.05 |
| Apr 07 2026 |
5079 |
452.53 |
| Apr 07 2026 |
4637 |
375.35 |
| Mar 31 2026 |
2134 |
418.82 |
| Mar 31 2026 |
4025 |
391.58 |
| Mar 31 2026 |
5267 |
452.53 |
| Mar 31 2026 |
5352 |
393.59 |
| Mar 24 2026 |
2349 |
427.3 |
| Mar 24 2026 |
4051 |
391.58 |
| Mar 24 2026 |
5266 |
452.53 |
| Mar 24 2026 |
5433 |
393.59 |
| Mar 17 2026 |
2379 |
427.3 |
| Mar 17 2026 |
4000 |
386.94 |
| Mar 17 2026 |
5395 |
452.53 |
| Mar 17 2026 |
5124 |
384.07 |
| Mar 10 2026 |
2550 |
427.77 |
| Mar 10 2026 |
4573 |
414.38 |
| Mar 10 2026 |
5455 |
452.53 |
| Mar 10 2026 |
5133 |
384.07 |
| Mar 03 2026 |
2575 |
427.77 |
| Mar 03 2026 |
4631 |
414.38 |
| Mar 03 2026 |
5466 |
452.53 |
| Mar 03 2026 |
5173 |
384.07 |
| Feb 24 2026 |
2599 |
427.77 |
| Feb 24 2026 |
3927 |
389.12 |
| Feb 24 2026 |
5474 |
448.67 |
| Feb 24 2026 |
4949 |
381.05 |
| Feb 17 2026 |
2773 |
427.77 |
| Feb 17 2026 |
3931 |
389.12 |
| Feb 17 2026 |
5480 |
448.67 |
| Feb 17 2026 |
5003 |
381.05 |
| Feb 10 2026 |
2851 |
427.77 |
| Feb 10 2026 |
3945 |
389.12 |
| Feb 10 2026 |
5485 |
448.67 |
| Feb 10 2026 |
5057 |
381.05 |
| Feb 03 2026 |
2855 |
427.77 |
| Feb 03 2026 |
3962 |
389.12 |
| Feb 03 2026 |
5495 |
448.67 |
| Feb 03 2026 |
5072 |
381.05 |
| Jan 27 2026 |
2906 |
427.77 |
| Jan 27 2026 |
3981 |
389.12 |
| Jan 27 2026 |
5533 |
448.67 |
| Jan 27 2026 |
5094 |
381.05 |
| Jan 20 2026 |
2926 |
427.77 |
| Jan 20 2026 |
4013 |
389.12 |
| Jan 20 2026 |
5528 |
448.67 |
| Jan 20 2026 |
5120 |
381.05 |
| Jan 13 2026 |
2926 |
427.77 |
| Jan 13 2026 |
4024 |
389.12 |
| Jan 13 2026 |
5539 |
448.67 |
| Jan 13 2026 |
5135 |
381.05 |
| Jan 06 2026 |
2926 |
427.77 |
| Jan 06 2026 |
4023 |
389.12 |
| Jan 06 2026 |
5541 |
448.67 |
| Jan 06 2026 |
5134 |
381.05 |
| Dec 30 2025 |
2926 |
427.77 |
| Dec 30 2025 |
4033 |
389.12 |
| Dec 30 2025 |
5551 |
448.67 |
| Dec 30 2025 |
5137 |
381.05 |
| Dec 23 2025 |
2953 |
431.49 |
| Dec 23 2025 |
4034 |
389.12 |
| Dec 23 2025 |
5548 |
448.67 |
| Dec 23 2025 |
5125 |
381.05 |
| Dec 16 2025 |
2923 |
427.42 |
| Dec 16 2025 |
4034 |
389.12 |
| Dec 16 2025 |
5552 |
448.67 |
| Dec 16 2025 |
5139 |
381.05 |
| Dec 09 2025 |
2923 |
427.42 |
| Dec 09 2025 |
4034 |
389.12 |
| Dec 09 2025 |
5551 |
448.67 |
| Dec 09 2025 |
5139 |
381.05 |
| Dec 02 2025 |
2923 |
427.42 |
| Dec 02 2025 |
4035 |
389.12 |
| Dec 02 2025 |
5551 |
448.67 |
| Dec 02 2025 |
5140 |
381.05 |
| Nov 25 2025 |
2923 |
427.42 |
| Nov 25 2025 |
4035 |
389.12 |
| Nov 25 2025 |
5530 |
448.67 |
| Nov 25 2025 |
5140 |
381.05 |
| Nov 18 2025 |
2923 |
427.42 |
| Nov 18 2025 |
4035 |
389.12 |
| Nov 18 2025 |
5542 |
448.67 |
| Nov 18 2025 |
5140 |
381.05 |
| Nov 11 2025 |
2923 |
427.42 |
| Nov 11 2025 |
4028 |
389.12 |
| Nov 11 2025 |
5557 |
448.67 |
| Nov 11 2025 |
5136 |
381.05 |
| Nov 04 2025 |
2923 |
427.42 |
| Nov 04 2025 |
4029 |
389.12 |
| Nov 04 2025 |
5586 |
448.67 |
| Nov 04 2025 |
5137 |
381.05 |
| Oct 28 2025 |
2963 |
427.42 |
| Oct 28 2025 |
4029 |
389.12 |
| Oct 28 2025 |
5650 |
448.67 |
| Oct 28 2025 |
5148 |
381.05 |
| Oct 21 2025 |
2974 |
427.42 |
| Oct 21 2025 |
4029 |
389.12 |
| Oct 21 2025 |
5689 |
448.67 |
| Oct 21 2025 |
5151 |
381.05 |
| Oct 14 2025 |
2974 |
427.42 |
| Oct 14 2025 |
4029 |
389.12 |
| Oct 14 2025 |
5735 |
448.67 |
| Oct 14 2025 |
5151 |
381.05 |
| Oct 07 2025 |
2955 |
427.42 |
| Oct 07 2025 |
4027 |
389.12 |
| Oct 07 2025 |
5667 |
448.67 |
| Oct 07 2025 |
5139 |
381.05 |
| Sep 30 2025 |
2954 |
427.42 |
| Sep 30 2025 |
4026 |
389.12 |
| Sep 30 2025 |
5836 |
448.67 |
| Sep 30 2025 |
5141 |
381.05 |
| Sep 23 2025 |
2930 |
427.42 |
| Sep 23 2025 |
4050 |
389.12 |
| Sep 23 2025 |
5896 |
448.67 |
| Sep 23 2025 |
5152 |
381.05 |
| Sep 16 2025 |
2965 |
427.42 |
| Sep 16 2025 |
4059 |
389.12 |
| Sep 16 2025 |
6168 |
448.67 |
| Sep 16 2025 |
5167 |
381.05 |
| Sep 09 2025 |
2956 |
427.42 |
| Sep 09 2025 |
4057 |
389.12 |
| Sep 09 2025 |
6142 |
448.67 |
| Sep 09 2025 |
5173 |
381.05 |
| Sep 02 2025 |
2978 |
427.42 |
| Sep 02 2025 |
4535 |
415.26 |
| Sep 02 2025 |
6525 |
448.67 |
| Sep 02 2025 |
5253 |
384.6 |
| Aug 26 2025 |
2962 |
427.42 |
| Aug 26 2025 |
4591 |
415.26 |
| Aug 26 2025 |
6264 |
448.67 |
| Aug 26 2025 |
5345 |
384.6 |
| Aug 19 2025 |
2992 |
427.42 |
| Aug 19 2025 |
4540 |
415.26 |
| Aug 19 2025 |
6499 |
448.67 |
| Aug 19 2025 |
5349 |
384.6 |
| Aug 12 2025 |
2986 |
427.42 |
| Aug 12 2025 |
4490 |
413.92 |
| Aug 12 2025 |
6421 |
448.67 |
| Aug 12 2025 |
5363 |
384.6 |
| Aug 05 2025 |
3039 |
427.42 |
| Aug 05 2025 |
4526 |
413.92 |
| Aug 05 2025 |
6140 |
448.67 |
| Aug 05 2025 |
5386 |
384.6 |
| Jul 29 2025 |
3007 |
427.42 |
| Jul 29 2025 |
4474 |
413.92 |
| Jul 29 2025 |
6135 |
448.67 |
| Jul 29 2025 |
5360 |
384.6 |
| Jul 22 2025 |
3070 |
427.42 |
| Jul 22 2025 |
4594 |
413.92 |
| Jul 22 2025 |
6144 |
448.67 |
| Jul 22 2025 |
5455 |
384.6 |
| Jul 15 2025 |
3098 |
427.42 |
| Jul 15 2025 |
4513 |
413.92 |
| Jul 15 2025 |
6229 |
448.67 |
| Jul 15 2025 |
5438 |
384.6 |
| Jul 08 2025 |
2911 |
418.45 |
| Jul 08 2025 |
4492 |
413.92 |
| Jul 08 2025 |
11003 |
463.91 |
| Jul 08 2025 |
5468 |
384.6 |
| Jul 01 2025 |
2928 |
418.45 |
| Jul 01 2025 |
4760 |
431.64 |
| Jul 01 2025 |
10703 |
463.91 |
| Jul 01 2025 |
5951 |
398.38 |
| Jun 24 2025 |
2927 |
418.45 |
| Jun 24 2025 |
4808 |
431.64 |
| Jun 24 2025 |
10599 |
463.91 |
| Jun 24 2025 |
5964 |
398.38 |
| Jun 17 2025 |
2924 |
418.45 |
| Jun 17 2025 |
4829 |
431.64 |
| Jun 17 2025 |
9815 |
437.07 |
| Jun 17 2025 |
5974 |
398.38 |
| Jun 10 2025 |
2906 |
418.45 |
| Jun 10 2025 |
4723 |
431.64 |
| Jun 10 2025 |
9913 |
437.07 |
| Jun 10 2025 |
5955 |
398.38 |
| Jun 03 2025 |
3073 |
431.17 |
| Jun 03 2025 |
4788 |
431.64 |
| Jun 03 2025 |
9961 |
437.07 |
| Jun 03 2025 |
6446 |
412.87 |
| May 27 2025 |
3045 |
431.17 |
| May 27 2025 |
4769 |
431.64 |
| May 27 2025 |
9985 |
437.07 |
| May 27 2025 |
6451 |
412.87 |
| May 20 2025 |
3093 |
431.17 |
| May 20 2025 |
4868 |
431.64 |
| May 20 2025 |
10248 |
437.07 |
| May 20 2025 |
6559 |
412.87 |
| May 13 2025 |
3085 |
431.17 |
| May 13 2025 |
4924 |
431.64 |
| May 13 2025 |
10432 |
437.07 |
| May 13 2025 |
6618 |
412.87 |
| May 06 2025 |
3025 |
431.17 |
| May 06 2025 |
4901 |
431.64 |
| May 06 2025 |
10688 |
440.8 |
| May 06 2025 |
6570 |
412.87 |
| Apr 29 2025 |
3140 |
431.17 |
| Apr 29 2025 |
4949 |
431.64 |
| Apr 29 2025 |
10734 |
440.8 |
| Apr 29 2025 |
6669 |
412.87 |
| Apr 22 2025 |
5095 |
441.21 |
| Apr 22 2025 |
4953 |
431.64 |
| Apr 22 2025 |
5851 |
427.9 |
| Apr 22 2025 |
7447 |
435.47 |
| Apr 15 2025 |
5076 |
441.21 |
| Apr 15 2025 |
4940 |
431.64 |
| Apr 15 2025 |
5923 |
427.9 |
| Apr 15 2025 |
7444 |
435.47 |
| Apr 08 2025 |
5119 |
441.21 |
| Apr 08 2025 |
4982 |
431.64 |
| Apr 08 2025 |
5841 |
427.9 |
| Apr 08 2025 |
7538 |
435.47 |
| Apr 01 2025 |
5166 |
441.21 |
| Apr 01 2025 |
4999 |
431.64 |
| Apr 01 2025 |
5787 |
427.9 |
| Apr 01 2025 |
7534 |
435.47 |
| Mar 25 2025 |
4772 |
429.65 |
| Mar 25 2025 |
4987 |
431.64 |
| Mar 25 2025 |
5759 |
427.9 |
| Mar 25 2025 |
7334 |
431.15 |
| Mar 18 2025 |
6815 |
460.95 |
| Mar 18 2025 |
5735 |
427.9 |
| Mar 18 2025 |
8431 |
460.95 |
| Mar 11 2025 |
4823 |
397.8 |
| Mar 11 2025 |
6787 |
475.58 |
| Mar 11 2025 |
5638 |
397.8 |
| Mar 04 2025 |
7014 |
488.42 |
| Feb 25 2025 |
6959 |
488.42 |
| Feb 18 2025 |
7418 |
516.89 |
| Feb 11 2025 |
7616 |
516.89 |
| Feb 04 2025 |
7607 |
516.89 |
| Jan 29 2025 |
7618 |
516.89 |
| Jan 22 2025 |
7626 |
516.89 |
| Jan 15 2025 |
7640 |
516.89 |
| Jan 08 2025 |
7641 |
516.89 |
| Jan 01 2025 |
7627 |
516.89 |
| Dec 25 2024 |
7627 |
516.89 |
| Dec 18 2024 |
7621 |
516.89 |
| Dec 11 2024 |
7608 |
516.89 |
| Dec 04 2024 |
7608 |
516.89 |
| Nov 27 2024 |
7528 |
516.89 |
| Nov 20 2024 |
7228 |
516.89 |
| Nov 13 2024 |
7196 |
516.89 |
| Nov 06 2024 |
6103 |
516.89 |
| Oct 30 2024 |
6059 |
516.89 |
| Oct 23 2024 |
6069 |
516.89 |
| Oct 16 2024 |
6244 |
516.89 |
| Oct 09 2024 |
6116 |
516.89 |
| Oct 02 2024 |
3125 |
516.89 |
| Sep 25 2024 |
3429 |
516.89 |
| Sep 18 2024 |
3717 |
516.89 |
| Sep 11 2024 |
3828 |
516.89 |
| Sep 04 2024 |
4322 |
516.89 |
| Aug 28 2024 |
4579 |
516.89 |
| Aug 21 2024 |
5148 |
516.89 |
| Aug 14 2024 |
5232 |
516.89 |
| Aug 07 2024 |
5229 |
516.89 |
| Jul 31 2024 |
5263 |
516.89 |
| Jul 24 2024 |
5154 |
516.89 |
| Jul 17 2024 |
5181 |
516.89 |
| Jul 10 2024 |
5333 |
537.24 |
| Jul 03 2024 |
5327 |
537.24 |
| Jun 26 2024 |
5196 |
537.24 |
| Jun 19 2024 |
5214 |
537.24 |
| Jun 12 2024 |
5144 |
537.24 |
| Jun 05 2024 |
4624 |
537.24 |
| May 29 2024 |
5184 |
613.19 |
| May 22 2024 |
5082 |
613.19 |
| May 15 2024 |
5490 |
613.19 |
| May 08 2024 |
5517 |
613.19 |
| Apr 24 2024 |
4749 |
439.03 |
| Apr 17 2024 |
4867 |
439.03 |
| Apr 10 2024 |
4719 |
439.03 |
| Apr 03 2024 |
4691 |
439.03 |
| Mar 27 2024 |
4667 |
439.03 |
| Mar 21 2024 |
4680 |
439.03 |
| Mar 14 2024 |
4673 |
439.03 |
| Mar 07 2024 |
4691 |
439.03 |
| Feb 29 2024 |
4699 |
439.03 |
| Feb 22 2024 |
4708 |
439.03 |
| Feb 15 2024 |
4740 |
439.03 |
| Feb 08 2024 |
4758 |
439.03 |
| Feb 01 2024 |
4770 |
439.03 |
| Jan 25 2024 |
4783 |
439.03 |
| Jan 18 2024 |
4815 |
439.03 |
| Jan 11 2024 |
4837 |
439.03 |
| Jan 04 2024 |
4837 |
439.03 |
| Dec 28 2023 |
4799 |
439.03 |
| Dec 21 2023 |
4799 |
439.03 |
| Dec 14 2023 |
4799 |
439.03 |
| Dec 07 2023 |
4772 |
439.03 |
| Nov 30 2023 |
4115 |
439.03 |
| Nov 23 2023 |
4051 |
439.03 |
| Nov 16 2023 |
3379 |
439.03 |
| Nov 09 2023 |
3221 |
439.03 |
| Nov 02 2023 |
3183 |
439.03 |
| Oct 26 2023 |
3030 |
439.03 |
| Oct 19 2023 |
3046 |
439.03 |
| Oct 12 2023 |
3060 |
439.03 |
| Oct 05 2023 |
3042 |
439.03 |
| Sep 28 2023 |
2986 |
439.03 |
| Sep 21 2023 |
2971 |
439.03 |
| Sep 14 2023 |
3005 |
439.03 |
| Sep 07 2023 |
2985 |
439.03 |
| Aug 31 2023 |
2988 |
439.03 |
| Aug 24 2023 |
3007 |
439.03 |
| Aug 17 2023 |
3038 |
439.03 |
| Aug 10 2023 |
3044 |
439.03 |
| Aug 03 2023 |
3047 |
439.03 |
| Jul 27 2023 |
3066 |
439.03 |
| Jul 20 2023 |
2943 |
439.03 |
| Jul 13 2023 |
2966 |
439.03 |
| Jul 06 2023 |
2656 |
439.03 |
| Jun 29 2023 |
2544 |
439.03 |
| Jun 22 2023 |
2579 |
439.03 |
