| Apr 28 2026 |
9869 |
457.5 |
| Apr 21 2026 |
9879 |
457.5 |
| Apr 14 2026 |
9915 |
457.5 |
| Apr 07 2026 |
9818 |
457.5 |
| Mar 31 2026 |
9843 |
457.5 |
| Mar 24 2026 |
9899 |
457.5 |
| Mar 17 2026 |
10584 |
475.56 |
| Mar 10 2026 |
10447 |
475.56 |
| Mar 03 2026 |
10297 |
475.56 |
| Feb 24 2026 |
5991 |
501.91 |
| Feb 17 2026 |
6008 |
501.91 |
| Feb 10 2026 |
5813 |
481.12 |
| Feb 03 2026 |
5823 |
481.12 |
| Jan 27 2026 |
5863 |
481.12 |
| Jan 20 2026 |
5858 |
481.12 |
| Jan 13 2026 |
5870 |
481.12 |
| Jan 06 2026 |
5872 |
481.12 |
| Dec 30 2025 |
5882 |
481.12 |
| Dec 23 2025 |
5879 |
481.12 |
| Dec 16 2025 |
5883 |
481.12 |
| Dec 09 2025 |
5882 |
481.12 |
| Dec 02 2025 |
5882 |
481.12 |
| Nov 25 2025 |
5861 |
481.12 |
| Nov 18 2025 |
5873 |
481.12 |
| Nov 11 2025 |
5881 |
481.12 |
| Nov 04 2025 |
5919 |
481.12 |
| Oct 28 2025 |
5994 |
481.12 |
| Oct 21 2025 |
6043 |
481.12 |
| Oct 14 2025 |
6107 |
481.12 |
| Oct 07 2025 |
6022 |
481.12 |
| Sep 30 2025 |
6224 |
481.12 |
| Sep 23 2025 |
6318 |
481.12 |
| Sep 16 2025 |
6665 |
481.12 |
| Sep 09 2025 |
6637 |
481.12 |
| Sep 02 2025 |
7144 |
481.12 |
| Aug 26 2025 |
6882 |
481.12 |
| Aug 19 2025 |
7196 |
481.12 |
| Aug 12 2025 |
7119 |
481.12 |
| Aug 05 2025 |
6843 |
481.12 |
| Jul 29 2025 |
6833 |
481.12 |
| Jul 22 2025 |
6842 |
481.12 |
| Jul 15 2025 |
6921 |
481.12 |
| Jul 08 2025 |
11842 |
486.69 |
| Jul 01 2025 |
11528 |
486.69 |
| Jun 24 2025 |
11420 |
486.69 |
| Jun 17 2025 |
11697 |
486.69 |
| Jun 10 2025 |
11815 |
486.69 |
| Jun 03 2025 |
11956 |
486.69 |
| May 27 2025 |
11932 |
486.69 |
| May 20 2025 |
12237 |
486.69 |
| May 13 2025 |
6720 |
474.98 |
| May 06 2025 |
6416 |
459.16 |
| Apr 29 2025 |
6564 |
459.16 |
| Apr 22 2025 |
6418 |
450.79 |
| Apr 15 2025 |
6497 |
450.79 |
| Apr 08 2025 |
6427 |
450.79 |
| Apr 01 2025 |
6358 |
450.79 |
| Mar 25 2025 |
6326 |
450.79 |
| Mar 18 2025 |
6312 |
450.79 |
| Mar 11 2025 |
6224 |
450.79 |
| Mar 04 2025 |
6592 |
467.8 |
| Feb 25 2025 |
6799 |
480.06 |
| Feb 18 2025 |
7388 |
514.77 |
| Feb 11 2025 |
7586 |
514.77 |
| Feb 04 2025 |
7577 |
514.77 |
| Jan 29 2025 |
7586 |
514.77 |
| Jan 22 2025 |
7594 |
514.77 |
| Jan 15 2025 |
7608 |
514.77 |
| Jan 08 2025 |
7609 |
514.77 |
| Jan 01 2025 |
7595 |
514.77 |
| Dec 25 2024 |
7595 |
514.77 |
| Dec 18 2024 |
7589 |
514.77 |
| Dec 11 2024 |
7576 |
514.77 |
| Dec 04 2024 |
7576 |
514.77 |
| Nov 27 2024 |
7497 |
514.77 |
| Nov 20 2024 |
7197 |
514.77 |
| Nov 13 2024 |
7164 |
514.77 |
| Nov 06 2024 |
6080 |
514.77 |
| Oct 30 2024 |
6035 |
514.77 |
| Oct 23 2024 |
6045 |
514.77 |
| Oct 16 2024 |
6218 |
514.77 |
| Oct 09 2024 |
6092 |
514.77 |
| Oct 02 2024 |
3102 |
514.77 |
| Sep 25 2024 |
3406 |
514.77 |
| Sep 18 2024 |
3694 |
514.77 |
| Sep 11 2024 |
3805 |
514.77 |
| Sep 04 2024 |
4296 |
514.77 |
| Aug 28 2024 |
4554 |
514.77 |
| Aug 21 2024 |
5116 |
514.77 |
| Aug 14 2024 |
5200 |
514.77 |
| Aug 07 2024 |
5197 |
514.77 |
| Jul 31 2024 |
5230 |
514.77 |
| Jul 24 2024 |
5124 |
514.77 |
| Jul 17 2024 |
5148 |
514.77 |
| Jul 10 2024 |
4987 |
511.97 |
| Jul 03 2024 |
4985 |
511.97 |
| Jun 26 2024 |
4866 |
511.97 |
| Jun 19 2024 |
4890 |
511.97 |
| Jun 12 2024 |
4815 |
511.97 |
| Jun 05 2024 |
4352 |
511.97 |
| May 29 2024 |
5913 |
644.28 |
| May 22 2024 |
5817 |
644.28 |
| May 15 2024 |
6260 |
644.28 |
| May 08 2024 |
6300 |
644.28 |
| Apr 24 2024 |
5188 |
452.57 |
| Apr 17 2024 |
5300 |
452.57 |
| Apr 10 2024 |
5134 |
452.57 |
| Apr 03 2024 |
5103 |
452.57 |
| Mar 27 2024 |
5080 |
452.57 |
| Mar 21 2024 |
5088 |
452.57 |
| Mar 14 2024 |
5084 |
452.57 |
| Mar 07 2024 |
5102 |
452.57 |
| Feb 29 2024 |
5111 |
452.57 |
| Feb 22 2024 |
5120 |
452.57 |
| Feb 15 2024 |
5153 |
452.57 |
| Feb 08 2024 |
5168 |
452.57 |
| Feb 01 2024 |
5183 |
452.57 |
| Jan 25 2024 |
5195 |
452.57 |
| Jan 18 2024 |
5239 |
452.57 |
| Jan 11 2024 |
5264 |
452.57 |
| Jan 04 2024 |
5264 |
452.57 |
| Dec 28 2023 |
5221 |
452.57 |
| Dec 21 2023 |
5221 |
452.57 |
| Dec 14 2023 |
5221 |
452.57 |
| Dec 07 2023 |
5192 |
452.57 |
| Nov 30 2023 |
4476 |
452.57 |
| Nov 23 2023 |
4407 |
452.57 |
| Nov 16 2023 |
3613 |
452.57 |
| Nov 09 2023 |
3435 |
452.57 |
| Nov 02 2023 |
3399 |
452.57 |
| Oct 26 2023 |
3230 |
452.57 |
| Oct 19 2023 |
3247 |
452.57 |
| Oct 12 2023 |
3261 |
452.57 |
| Oct 05 2023 |
3242 |
452.57 |
| Sep 28 2023 |
3186 |
452.57 |
| Sep 21 2023 |
3172 |
452.57 |
| Sep 14 2023 |
3208 |
452.57 |
| Sep 07 2023 |
3195 |
452.57 |
| Aug 31 2023 |
3196 |
452.57 |
| Aug 24 2023 |
3217 |
452.57 |
| Aug 17 2023 |
3245 |
452.57 |
| Aug 10 2023 |
3252 |
452.57 |
| Aug 03 2023 |
3256 |
452.57 |
| Jul 27 2023 |
3273 |
452.57 |
| Jul 20 2023 |
3140 |
452.57 |
| Jul 13 2023 |
3167 |
452.57 |
| Jul 06 2023 |
2811 |
452.57 |
| Jun 29 2023 |
2692 |
452.57 |
| Jun 22 2023 |
2729 |
452.57 |
