| Feb 24 2026 |
12505 |
575.36 |
| Feb 17 2026 |
12694 |
575.36 |
| Feb 10 2026 |
12603 |
575.36 |
| Feb 03 2026 |
12630 |
575.36 |
| Jan 27 2026 |
12745 |
575.36 |
| Jan 20 2026 |
12828 |
575.36 |
| Jan 13 2026 |
12865 |
575.36 |
| Jan 06 2026 |
12872 |
575.36 |
| Dec 30 2025 |
12874 |
575.36 |
| Dec 23 2025 |
12864 |
575.36 |
| Dec 16 2025 |
12872 |
575.36 |
| Dec 09 2025 |
12866 |
575.36 |
| Dec 02 2025 |
12851 |
575.36 |
| Nov 25 2025 |
12797 |
575.36 |
| Nov 18 2025 |
12845 |
575.36 |
| Nov 11 2025 |
12806 |
575.36 |
| Nov 04 2025 |
12924 |
575.36 |
| Oct 28 2025 |
12865 |
575.36 |
| Oct 21 2025 |
13351 |
575.36 |
| Oct 14 2025 |
13769 |
575.36 |
| Oct 07 2025 |
13891 |
575.36 |
| Sep 30 2025 |
14215 |
575.36 |
| Sep 23 2025 |
14092 |
575.36 |
| Sep 16 2025 |
13288 |
575.36 |
| Sep 09 2025 |
13230 |
575.36 |
| Sep 02 2025 |
13175 |
575.36 |
| Aug 26 2025 |
12981 |
575.36 |
| Aug 19 2025 |
13199 |
575.36 |
| Aug 12 2025 |
13799 |
575.36 |
| Aug 05 2025 |
13300 |
575.36 |
| Jul 29 2025 |
13398 |
575.36 |
| Jul 22 2025 |
13412 |
575.36 |
| Jul 15 2025 |
13709 |
575.36 |
| Jul 08 2025 |
14305 |
575.36 |
| Jul 01 2025 |
13959 |
575.36 |
| Jun 24 2025 |
13839 |
575.36 |
| Jun 17 2025 |
14132 |
575.36 |
| Jun 10 2025 |
14289 |
575.36 |
| Jun 03 2025 |
14529 |
575.36 |
| May 27 2025 |
14402 |
575.36 |
| May 20 2025 |
14693 |
575.36 |
| May 13 2025 |
13255 |
511.9 |
| May 06 2025 |
6861 |
482.75 |
| Apr 29 2025 |
7026 |
482.75 |
| Apr 22 2025 |
6942 |
474.02 |
| Apr 15 2025 |
7046 |
474.02 |
| Apr 08 2025 |
6972 |
474.02 |
| Apr 01 2025 |
6888 |
474.02 |
| Mar 25 2025 |
6856 |
474.02 |
| Mar 18 2025 |
6851 |
474.02 |
| Mar 11 2025 |
7540 |
515.02 |
| Mar 04 2025 |
7259 |
499.93 |
| Feb 25 2025 |
7194 |
499.93 |
| Feb 18 2025 |
7671 |
529.2 |
| Feb 11 2025 |
7869 |
529.2 |
| Feb 04 2025 |
7859 |
529.2 |
| Jan 29 2025 |
7867 |
529.2 |
| Jan 22 2025 |
7876 |
529.2 |
| Jan 15 2025 |
7893 |
529.2 |
| Jan 08 2025 |
7894 |
529.2 |
| Jan 01 2025 |
7879 |
529.2 |
| Dec 25 2024 |
7879 |
529.2 |
| Dec 18 2024 |
7873 |
529.2 |
| Dec 11 2024 |
7860 |
529.2 |
| Dec 04 2024 |
7860 |
529.2 |
| Nov 27 2024 |
7771 |
529.2 |
| Nov 20 2024 |
7468 |
529.2 |
| Nov 13 2024 |
7433 |
529.2 |
| Nov 06 2024 |
6280 |
529.2 |
| Oct 30 2024 |
6234 |
529.2 |
| Oct 23 2024 |
6240 |
529.2 |
| Oct 16 2024 |
6423 |
529.2 |
| Oct 09 2024 |
6276 |
529.2 |
| Oct 02 2024 |
3283 |
529.2 |
| Sep 25 2024 |
3592 |
529.2 |
| Sep 18 2024 |
3872 |
529.2 |
| Sep 11 2024 |
3998 |
529.2 |
| Sep 04 2024 |
4503 |
529.2 |
| Aug 28 2024 |
4761 |
529.2 |
| Aug 21 2024 |
5332 |
529.2 |
| Aug 14 2024 |
5410 |
529.2 |
| Aug 07 2024 |
5406 |
529.2 |
| Jul 31 2024 |
5441 |
529.2 |
| Jul 24 2024 |
5336 |
529.2 |
| Jul 17 2024 |
5361 |
529.2 |
| Jul 10 2024 |
5239 |
529.2 |
| Jul 03 2024 |
5238 |
529.2 |
| Jun 26 2024 |
5110 |
529.2 |
| Jun 19 2024 |
5129 |
529.2 |
| Jun 12 2024 |
5057 |
529.2 |
| Jun 05 2024 |
4549 |
529.2 |
| May 29 2024 |
6499 |
668.09 |
| May 22 2024 |
6401 |
668.09 |
| May 15 2024 |
6892 |
668.09 |
| May 08 2024 |
6927 |
668.09 |
| Apr 24 2024 |
4838 |
441.68 |
| Apr 17 2024 |
4955 |
441.68 |
| Apr 10 2024 |
4799 |
441.68 |
| Apr 03 2024 |
4769 |
441.68 |
| Mar 27 2024 |
4747 |
441.68 |
| Mar 21 2024 |
4760 |
441.68 |
| Mar 14 2024 |
4754 |
441.68 |
| Mar 07 2024 |
4772 |
441.68 |
| Feb 29 2024 |
4781 |
441.68 |
| Feb 22 2024 |
4790 |
441.68 |
| Feb 15 2024 |
4823 |
441.68 |
| Feb 08 2024 |
4841 |
441.68 |
| Feb 01 2024 |
4853 |
441.68 |
| Jan 25 2024 |
4867 |
441.68 |
| Jan 18 2024 |
4904 |
441.68 |
| Jan 11 2024 |
4925 |
441.68 |
| Jan 04 2024 |
4925 |
441.68 |
| Dec 28 2023 |
4885 |
441.68 |
| Dec 21 2023 |
4885 |
441.68 |
| Dec 14 2023 |
4885 |
441.68 |
| Dec 07 2023 |
4859 |
441.68 |
| Nov 30 2023 |
4189 |
441.68 |
| Nov 23 2023 |
4123 |
441.68 |
| Nov 16 2023 |
3428 |
441.68 |
| Nov 09 2023 |
3261 |
441.68 |
| Nov 02 2023 |
3222 |
441.68 |
| Oct 26 2023 |
3065 |
441.68 |
| Oct 19 2023 |
3081 |
441.68 |
| Oct 12 2023 |
3095 |
441.68 |
| Oct 05 2023 |
3077 |
441.68 |
| Sep 28 2023 |
3021 |
441.68 |
| Sep 21 2023 |
3009 |
441.68 |
| Sep 14 2023 |
3043 |
441.68 |
| Sep 07 2023 |
3022 |
441.68 |
| Aug 31 2023 |
3024 |
441.68 |
| Aug 24 2023 |
3042 |
441.68 |
| Aug 17 2023 |
3072 |
441.68 |
| Aug 10 2023 |
3078 |
441.68 |
| Aug 03 2023 |
3081 |
441.68 |
| Jul 27 2023 |
3100 |
441.68 |
| Jul 20 2023 |
2978 |
441.68 |
| Jul 13 2023 |
3002 |
441.68 |
| Jul 06 2023 |
2685 |
441.68 |
| Jun 29 2023 |
2573 |
441.68 |
| Jun 22 2023 |
2609 |
441.68 |
