| Feb 24 2026 |
12272 |
561.53 |
| Feb 17 2026 |
12450 |
561.53 |
| Feb 10 2026 |
12355 |
561.53 |
| Feb 03 2026 |
12380 |
561.53 |
| Jan 27 2026 |
12489 |
561.53 |
| Jan 20 2026 |
12572 |
561.53 |
| Jan 13 2026 |
12604 |
561.53 |
| Jan 06 2026 |
12611 |
561.53 |
| Dec 30 2025 |
12613 |
561.53 |
| Dec 23 2025 |
12603 |
561.53 |
| Dec 16 2025 |
12611 |
561.53 |
| Dec 09 2025 |
12605 |
561.53 |
| Dec 02 2025 |
12590 |
561.53 |
| Nov 25 2025 |
12541 |
561.53 |
| Nov 18 2025 |
12588 |
561.53 |
| Nov 11 2025 |
12550 |
561.53 |
| Nov 04 2025 |
12659 |
561.53 |
| Oct 28 2025 |
12600 |
561.53 |
| Oct 21 2025 |
13060 |
561.53 |
| Oct 14 2025 |
13480 |
561.53 |
| Oct 07 2025 |
13592 |
561.53 |
| Sep 30 2025 |
13888 |
561.53 |
| Sep 23 2025 |
13785 |
561.53 |
| Sep 16 2025 |
12982 |
561.53 |
| Sep 09 2025 |
12953 |
561.53 |
| Sep 02 2025 |
12900 |
561.53 |
| Aug 26 2025 |
12698 |
561.53 |
| Aug 19 2025 |
12930 |
561.53 |
| Aug 12 2025 |
13485 |
561.53 |
| Aug 05 2025 |
12988 |
561.53 |
| Jul 29 2025 |
13088 |
561.53 |
| Jul 22 2025 |
13104 |
561.53 |
| Jul 15 2025 |
13396 |
561.53 |
| Jul 08 2025 |
13956 |
561.53 |
| Jul 01 2025 |
13615 |
561.53 |
| Jun 24 2025 |
13498 |
561.53 |
| Jun 17 2025 |
13792 |
561.53 |
| Jun 10 2025 |
13945 |
561.53 |
| Jun 03 2025 |
14173 |
561.53 |
| May 27 2025 |
14061 |
561.53 |
| May 20 2025 |
14354 |
561.53 |
| May 13 2025 |
14451 |
561.53 |
| May 06 2025 |
12579 |
489.35 |
| Apr 29 2025 |
12576 |
489.35 |
| Apr 22 2025 |
6710 |
463.89 |
| Apr 15 2025 |
6812 |
463.89 |
| Apr 08 2025 |
6743 |
463.89 |
| Apr 01 2025 |
6671 |
463.89 |
| Mar 25 2025 |
6639 |
463.89 |
| Mar 18 2025 |
6631 |
463.89 |
| Mar 11 2025 |
6541 |
463.89 |
| Mar 04 2025 |
9349 |
415.07 |
| Feb 25 2025 |
9328 |
415.07 |
| Feb 18 2025 |
6907 |
488.07 |
| Feb 11 2025 |
7107 |
488.07 |
| Feb 04 2025 |
7101 |
488.07 |
| Jan 29 2025 |
7111 |
488.07 |
| Jan 22 2025 |
7118 |
488.07 |
| Jan 15 2025 |
7129 |
488.07 |
| Jan 08 2025 |
7129 |
488.07 |
| Jan 01 2025 |
7114 |
488.07 |
| Dec 25 2024 |
7114 |
488.07 |
| Dec 18 2024 |
7108 |
488.07 |
| Dec 11 2024 |
7094 |
488.07 |
| Dec 04 2024 |
7094 |
488.07 |
| Nov 27 2024 |
7035 |
488.07 |
| Nov 20 2024 |
6739 |
488.07 |
| Nov 13 2024 |
6708 |
488.07 |
| Nov 06 2024 |
5779 |
488.07 |
| Oct 30 2024 |
5737 |
488.07 |
| Oct 23 2024 |
5752 |
488.07 |
| Oct 16 2024 |
5908 |
488.07 |
| Oct 09 2024 |
5807 |
488.07 |
| Oct 02 2024 |
2829 |
488.07 |
| Sep 25 2024 |
3103 |
488.07 |
| Sep 18 2024 |
3370 |
488.07 |
| Sep 11 2024 |
3465 |
488.07 |
| Sep 04 2024 |
3919 |
488.07 |
| Aug 28 2024 |
4173 |
488.07 |
| Aug 21 2024 |
4604 |
488.07 |
| Aug 14 2024 |
4683 |
488.07 |
| Aug 07 2024 |
4680 |
488.07 |
| Jul 31 2024 |
4713 |
488.07 |
| Jul 24 2024 |
4608 |
488.07 |
| Jul 17 2024 |
4633 |
488.07 |
| Jul 10 2024 |
4561 |
488.07 |
| Jul 03 2024 |
4560 |
488.07 |
| Jun 26 2024 |
4441 |
488.07 |
| Jun 19 2024 |
4464 |
488.07 |
| Jun 12 2024 |
4396 |
488.07 |
| Jun 05 2024 |
4003 |
488.07 |
| May 29 2024 |
8769 |
634.07 |
| May 22 2024 |
8563 |
634.07 |
| May 15 2024 |
8443 |
634.07 |
| May 08 2024 |
7979 |
634.07 |
| Apr 24 2024 |
4737 |
438.58 |
| Apr 17 2024 |
4854 |
438.58 |
| Apr 10 2024 |
4708 |
438.58 |
| Apr 03 2024 |
4680 |
438.58 |
| Mar 27 2024 |
4655 |
438.58 |
| Mar 21 2024 |
4668 |
438.58 |
| Mar 14 2024 |
4661 |
438.58 |
| Mar 07 2024 |
4679 |
438.58 |
| Feb 29 2024 |
4687 |
438.58 |
| Feb 22 2024 |
4696 |
438.58 |
| Feb 15 2024 |
4729 |
438.58 |
| Feb 08 2024 |
4747 |
438.58 |
| Feb 01 2024 |
4759 |
438.58 |
| Jan 25 2024 |
4772 |
438.58 |
| Jan 18 2024 |
4803 |
438.58 |
| Jan 11 2024 |
4825 |
438.58 |
| Jan 04 2024 |
4825 |
438.58 |
| Dec 28 2023 |
4787 |
438.58 |
| Dec 21 2023 |
4787 |
438.58 |
| Dec 14 2023 |
4787 |
438.58 |
| Dec 07 2023 |
4760 |
438.58 |
| Nov 30 2023 |
4105 |
438.58 |
| Nov 23 2023 |
4041 |
438.58 |
| Nov 16 2023 |
3372 |
438.58 |
| Nov 09 2023 |
3213 |
438.58 |
| Nov 02 2023 |
3176 |
438.58 |
| Oct 26 2023 |
3024 |
438.58 |
| Oct 19 2023 |
3040 |
438.58 |
| Oct 12 2023 |
3054 |
438.58 |
| Oct 05 2023 |
3036 |
438.58 |
| Sep 28 2023 |
2980 |
438.58 |
| Sep 21 2023 |
2965 |
438.58 |
| Sep 14 2023 |
2999 |
438.58 |
| Sep 07 2023 |
2979 |
438.58 |
| Aug 31 2023 |
2982 |
438.58 |
| Aug 24 2023 |
3001 |
438.58 |
| Aug 17 2023 |
3032 |
438.58 |
| Aug 10 2023 |
3038 |
438.58 |
| Aug 03 2023 |
3041 |
438.58 |
| Jul 27 2023 |
3060 |
438.58 |
| Jul 20 2023 |
2937 |
438.58 |
| Jul 13 2023 |
2960 |
438.58 |
| Jul 06 2023 |
2650 |
438.58 |
| Jun 29 2023 |
2538 |
438.58 |
| Jun 22 2023 |
2574 |
438.58 |
