| Apr 28 2026 |
11871 |
546.08 |
| Apr 21 2026 |
11909 |
546.08 |
| Apr 14 2026 |
11936 |
546.08 |
| Apr 07 2026 |
11815 |
546.08 |
| Mar 31 2026 |
11800 |
546.08 |
| Mar 24 2026 |
11931 |
546.08 |
| Mar 17 2026 |
11832 |
531.62 |
| Mar 10 2026 |
11699 |
531.62 |
| Mar 03 2026 |
11548 |
531.62 |
| Feb 24 2026 |
11716 |
531.62 |
| Feb 17 2026 |
11868 |
531.62 |
| Feb 10 2026 |
11765 |
531.62 |
| Feb 03 2026 |
11788 |
531.62 |
| Jan 27 2026 |
11888 |
531.62 |
| Jan 20 2026 |
11971 |
531.62 |
| Jan 13 2026 |
11996 |
531.62 |
| Jan 06 2026 |
12003 |
531.62 |
| Dec 30 2025 |
12004 |
531.62 |
| Dec 23 2025 |
11994 |
531.62 |
| Dec 16 2025 |
12002 |
531.62 |
| Dec 09 2025 |
11996 |
531.62 |
| Dec 02 2025 |
11981 |
531.62 |
| Nov 25 2025 |
11936 |
531.62 |
| Nov 18 2025 |
11971 |
531.62 |
| Nov 11 2025 |
11940 |
531.62 |
| Nov 04 2025 |
12027 |
531.62 |
| Oct 28 2025 |
11969 |
531.62 |
| Oct 21 2025 |
12379 |
531.62 |
| Oct 14 2025 |
12801 |
531.62 |
| Oct 07 2025 |
12904 |
531.62 |
| Sep 30 2025 |
13142 |
531.62 |
| Sep 23 2025 |
13068 |
531.62 |
| Sep 16 2025 |
12311 |
531.62 |
| Sep 09 2025 |
12285 |
531.62 |
| Sep 02 2025 |
12258 |
531.62 |
| Aug 26 2025 |
12043 |
531.62 |
| Aug 19 2025 |
12307 |
531.62 |
| Aug 12 2025 |
12786 |
531.62 |
| Aug 05 2025 |
12295 |
531.62 |
| Jul 29 2025 |
12394 |
531.62 |
| Jul 22 2025 |
12417 |
531.62 |
| Jul 15 2025 |
12714 |
531.62 |
| May 13 2025 |
11366 |
459.42 |
| May 06 2025 |
10665 |
440.11 |
| Apr 29 2025 |
10708 |
440.11 |
| Apr 22 2025 |
6161 |
439.78 |
| Apr 15 2025 |
6237 |
439.78 |
| Apr 08 2025 |
6154 |
439.78 |
| Apr 01 2025 |
6092 |
439.78 |
| Mar 25 2025 |
6064 |
439.78 |
| Mar 18 2025 |
6045 |
439.78 |
| Mar 11 2025 |
7316 |
500.9 |
| Mar 04 2025 |
7282 |
500.9 |
| Feb 25 2025 |
7217 |
500.9 |
| Feb 18 2025 |
7165 |
500.9 |
| Feb 11 2025 |
7365 |
500.9 |
| Feb 04 2025 |
7357 |
500.9 |
| Jan 29 2025 |
7364 |
500.9 |
| Jan 22 2025 |
7371 |
500.9 |
| Jan 15 2025 |
7382 |
500.9 |
| Jan 08 2025 |
7382 |
500.9 |
| Jan 01 2025 |
7366 |
500.9 |
| Dec 25 2024 |
7366 |
500.9 |
| Dec 18 2024 |
7360 |
500.9 |
| Dec 11 2024 |
7347 |
500.9 |
| Dec 04 2024 |
7347 |
500.9 |
| Nov 27 2024 |
7274 |
500.9 |
| Nov 20 2024 |
6976 |
500.9 |
| Nov 13 2024 |
6942 |
500.9 |
| Nov 06 2024 |
5924 |
500.9 |
| Oct 30 2024 |
5879 |
500.9 |
| Oct 23 2024 |
5892 |
500.9 |
| Oct 16 2024 |
6060 |
500.9 |
| Oct 09 2024 |
5942 |
500.9 |
| Oct 02 2024 |
2955 |
500.9 |
| Sep 25 2024 |
3242 |
500.9 |
| Sep 18 2024 |
3512 |
500.9 |
| Sep 11 2024 |
3616 |
500.9 |
| Sep 04 2024 |
4092 |
500.9 |
| Aug 28 2024 |
4348 |
500.9 |
| Aug 21 2024 |
4845 |
500.9 |
| Aug 14 2024 |
4923 |
500.9 |
| Aug 07 2024 |
4921 |
500.9 |
| Jul 31 2024 |
4955 |
500.9 |
| Jul 24 2024 |
4853 |
500.9 |
| Jul 17 2024 |
4882 |
500.9 |
| Jul 10 2024 |
5338 |
537.57 |
| Jul 03 2024 |
5332 |
537.57 |
| Jun 26 2024 |
5201 |
537.57 |
| Jun 19 2024 |
5219 |
537.57 |
| Jun 12 2024 |
5151 |
537.57 |
| Jun 05 2024 |
4628 |
537.57 |
| May 29 2024 |
9718 |
684.25 |
| May 22 2024 |
9509 |
684.25 |
| May 15 2024 |
9379 |
684.25 |
| May 08 2024 |
8913 |
684.25 |
| Apr 24 2024 |
5199 |
452.88 |
| Apr 17 2024 |
5311 |
452.88 |
| Apr 10 2024 |
5145 |
452.88 |
| Apr 03 2024 |
5114 |
452.88 |
| Mar 27 2024 |
5092 |
452.88 |
| Mar 21 2024 |
5099 |
452.88 |
| Mar 14 2024 |
5094 |
452.88 |
| Mar 07 2024 |
5112 |
452.88 |
| Feb 29 2024 |
5121 |
452.88 |
| Feb 22 2024 |
5130 |
452.88 |
| Feb 15 2024 |
5163 |
452.88 |
| Feb 08 2024 |
5178 |
452.88 |
| Feb 01 2024 |
5193 |
452.88 |
| Jan 25 2024 |
5205 |
452.88 |
| Jan 18 2024 |
5251 |
452.88 |
| Jan 11 2024 |
5276 |
452.88 |
| Jan 04 2024 |
5276 |
452.88 |
| Dec 28 2023 |
5233 |
452.88 |
| Dec 21 2023 |
5233 |
452.88 |
| Dec 14 2023 |
5233 |
452.88 |
| Dec 07 2023 |
5203 |
452.88 |
| Nov 30 2023 |
4487 |
452.88 |
| Nov 23 2023 |
4418 |
452.88 |
| Nov 16 2023 |
3620 |
452.88 |
| Nov 09 2023 |
3441 |
452.88 |
| Nov 02 2023 |
3403 |
452.88 |
| Oct 26 2023 |
3234 |
452.88 |
| Oct 19 2023 |
3251 |
452.88 |
| Oct 12 2023 |
3265 |
452.88 |
| Oct 05 2023 |
3246 |
452.88 |
| Sep 28 2023 |
3190 |
452.88 |
| Sep 21 2023 |
3176 |
452.88 |
| Sep 14 2023 |
3212 |
452.88 |
| Sep 07 2023 |
3199 |
452.88 |
| Aug 31 2023 |
3200 |
452.88 |
| Aug 24 2023 |
3221 |
452.88 |
| Aug 17 2023 |
3249 |
452.88 |
| Aug 10 2023 |
3256 |
452.88 |
| Aug 03 2023 |
3260 |
452.88 |
| Jul 27 2023 |
3277 |
452.88 |
| Jul 20 2023 |
3144 |
452.88 |
| Jul 13 2023 |
3171 |
452.88 |
| Jul 06 2023 |
2815 |
452.88 |
| Jun 29 2023 |
2696 |
452.88 |
| Jun 22 2023 |
2732 |
452.88 |
