| May 12 2026 |
7722 |
389.07 |
| May 05 2026 |
7761 |
389.07 |
| Apr 28 2026 |
8683 |
414.42 |
| Apr 21 2026 |
8685 |
414.42 |
| Apr 14 2026 |
8729 |
414.42 |
| Apr 07 2026 |
8647 |
414.42 |
| Mar 31 2026 |
8678 |
414.42 |
| Mar 24 2026 |
8688 |
414.42 |
| Mar 17 2026 |
8859 |
414.42 |
| Mar 10 2026 |
8735 |
414.42 |
| Mar 03 2026 |
8588 |
414.42 |
| Feb 24 2026 |
5069 |
408.14 |
| Feb 17 2026 |
5070 |
408.14 |
| Feb 10 2026 |
5075 |
408.14 |
| Feb 03 2026 |
5084 |
408.14 |
| Jan 27 2026 |
5112 |
408.14 |
| Jan 20 2026 |
5107 |
408.14 |
| Jan 13 2026 |
5116 |
408.14 |
| Jan 06 2026 |
5118 |
408.14 |
| Dec 30 2025 |
5127 |
408.14 |
| Dec 23 2025 |
5124 |
408.14 |
| Dec 16 2025 |
5128 |
408.14 |
| Dec 09 2025 |
5127 |
408.14 |
| Dec 02 2025 |
5128 |
408.14 |
| Nov 25 2025 |
5112 |
408.14 |
| Nov 18 2025 |
5125 |
408.14 |
| Nov 11 2025 |
5140 |
408.14 |
| Nov 04 2025 |
5160 |
408.14 |
| Oct 28 2025 |
5200 |
408.14 |
| Oct 21 2025 |
5222 |
408.14 |
| Oct 14 2025 |
5242 |
408.14 |
| Oct 07 2025 |
5209 |
408.14 |
| Sep 30 2025 |
5278 |
408.14 |
| Sep 23 2025 |
5319 |
408.14 |
| Sep 16 2025 |
5461 |
408.14 |
| Sep 09 2025 |
5446 |
408.14 |
| Sep 02 2025 |
5675 |
408.14 |
| Aug 26 2025 |
5416 |
408.14 |
| Aug 19 2025 |
5531 |
408.14 |
| Aug 12 2025 |
5447 |
408.14 |
| Aug 05 2025 |
5172 |
408.14 |
| Jul 29 2025 |
5166 |
408.14 |
| Jul 22 2025 |
5174 |
408.14 |
| Jul 15 2025 |
5262 |
408.14 |
| Jul 08 2025 |
8353 |
395.58 |
| Jul 01 2025 |
8124 |
395.58 |
| Jun 24 2025 |
8036 |
395.58 |
| Jun 17 2025 |
8251 |
395.58 |
| Jun 10 2025 |
8327 |
395.58 |
| Jun 03 2025 |
8316 |
395.58 |
| May 27 2025 |
8346 |
395.58 |
| May 20 2025 |
8581 |
395.58 |
| May 13 2025 |
8453 |
389.82 |
| May 06 2025 |
4819 |
387.99 |
| Apr 29 2025 |
4897 |
387.99 |
| Apr 22 2025 |
4877 |
386.62 |
| Apr 15 2025 |
4920 |
386.62 |
| Apr 08 2025 |
4825 |
386.62 |
| Apr 01 2025 |
4793 |
386.62 |
| Mar 25 2025 |
4780 |
386.62 |
| Mar 18 2025 |
4754 |
386.62 |
| Mar 11 2025 |
5681 |
428.82 |
| Mar 04 2025 |
5862 |
437.13 |
| Feb 25 2025 |
5840 |
437.13 |
| Feb 18 2025 |
6530 |
468.7 |
| Feb 11 2025 |
6730 |
468.7 |
| Feb 04 2025 |
6723 |
468.7 |
| Jan 29 2025 |
6738 |
468.7 |
| Jan 22 2025 |
6746 |
468.7 |
| Jan 15 2025 |
6754 |
468.7 |
| Jan 08 2025 |
6755 |
468.7 |
| Jan 01 2025 |
6744 |
468.7 |
| Dec 25 2024 |
6744 |
468.7 |
| Dec 18 2024 |
6738 |
468.7 |
| Dec 11 2024 |
6725 |
468.7 |
| Dec 04 2024 |
6725 |
468.7 |
| Nov 27 2024 |
6677 |
468.7 |
| Nov 20 2024 |
6391 |
468.7 |
| Nov 13 2024 |
6360 |
468.7 |
| Nov 06 2024 |
5565 |
468.7 |
| Oct 30 2024 |
5529 |
468.7 |
| Oct 23 2024 |
5544 |
468.7 |
| Oct 16 2024 |
5685 |
468.7 |
| Oct 09 2024 |
5603 |
468.7 |
| Oct 02 2024 |
2608 |
468.7 |
| Sep 25 2024 |
2867 |
468.7 |
| Sep 18 2024 |
3144 |
468.7 |
| Sep 11 2024 |
3219 |
468.7 |
| Sep 04 2024 |
3641 |
468.7 |
| Aug 28 2024 |
3889 |
468.7 |
| Aug 21 2024 |
4218 |
468.7 |
| Aug 14 2024 |
4297 |
468.7 |
| Aug 07 2024 |
3061 |
355.73 |
| Aug 07 2024 |
4293 |
468.7 |
| Aug 07 2024 |
3842 |
355.73 |
| Jul 31 2024 |
3080 |
355.73 |
| Jul 31 2024 |
4324 |
468.7 |
| Jul 31 2024 |
3854 |
355.73 |
| Jul 24 2024 |
3115 |
355.73 |
| Jul 24 2024 |
4220 |
468.7 |
| Jul 24 2024 |
3770 |
355.73 |
| Jul 17 2024 |
3086 |
355.73 |
| Jul 17 2024 |
4243 |
468.7 |
| Jul 17 2024 |
3693 |
355.73 |
| Jul 10 2024 |
4178 |
468.7 |
| Jul 03 2024 |
4177 |
468.7 |
| Jun 26 2024 |
4063 |
468.7 |
| Jun 19 2024 |
4084 |
468.7 |
| Jun 12 2024 |
4031 |
468.7 |
| Jun 05 2024 |
3709 |
468.7 |
| May 29 2024 |
4857 |
596.75 |
| May 22 2024 |
4751 |
596.75 |
| May 15 2024 |
5118 |
596.75 |
| May 08 2024 |
5149 |
596.75 |
| Apr 24 2024 |
5296 |
456.14 |
| Apr 17 2024 |
5410 |
456.14 |
| Apr 10 2024 |
5231 |
456.14 |
| Apr 03 2024 |
5202 |
456.14 |
| Mar 27 2024 |
5179 |
456.14 |
| Mar 21 2024 |
5189 |
456.14 |
| Mar 14 2024 |
5183 |
456.14 |
| Mar 07 2024 |
5200 |
456.14 |
| Feb 29 2024 |
5209 |
456.14 |
| Feb 22 2024 |
5218 |
456.14 |
| Feb 15 2024 |
5252 |
456.14 |
| Feb 08 2024 |
5267 |
456.14 |
| Feb 01 2024 |
5282 |
456.14 |
| Jan 25 2024 |
5294 |
456.14 |
| Jan 18 2024 |
5341 |
456.14 |
| Jan 11 2024 |
5367 |
456.14 |
| Jan 04 2024 |
5367 |
456.14 |
| Dec 28 2023 |
5323 |
456.14 |
| Dec 21 2023 |
5323 |
456.14 |
| Dec 14 2023 |
5323 |
456.14 |
| Dec 07 2023 |
5293 |
456.14 |
| Nov 30 2023 |
4565 |
456.14 |
| Nov 23 2023 |
4498 |
456.14 |
| Nov 16 2023 |
3677 |
456.14 |
| Nov 09 2023 |
3490 |
456.14 |
| Nov 02 2023 |
3455 |
456.14 |
| Oct 26 2023 |
3285 |
456.14 |
| Oct 19 2023 |
3303 |
456.14 |
| Oct 12 2023 |
3317 |
456.14 |
| Oct 05 2023 |
3298 |
456.14 |
| Sep 28 2023 |
3235 |
456.14 |
| Sep 21 2023 |
3220 |
456.14 |
| Sep 14 2023 |
3257 |
456.14 |
| Sep 07 2023 |
3242 |
456.14 |
| Aug 31 2023 |
3243 |
456.14 |
| Aug 24 2023 |
3265 |
456.14 |
| Aug 17 2023 |
3293 |
456.14 |
| Aug 10 2023 |
3300 |
456.14 |
| Aug 03 2023 |
3304 |
456.14 |
| Jul 27 2023 |
3323 |
456.14 |
| Jul 20 2023 |
3187 |
456.14 |
| Jul 13 2023 |
3216 |
456.14 |
| Jul 06 2023 |
2853 |
456.14 |
| Jun 29 2023 |
2735 |
456.14 |
| Jun 22 2023 |
2771 |
456.14 |
