| May 12 2026 |
11231 |
540.06 |
| May 05 2026 |
11487 |
540.06 |
| Apr 28 2026 |
11116 |
507.64 |
| Apr 21 2026 |
11133 |
507.64 |
| Apr 14 2026 |
11160 |
507.64 |
| Apr 07 2026 |
11053 |
507.64 |
| Mar 31 2026 |
11051 |
507.64 |
| Mar 24 2026 |
11125 |
507.64 |
| Mar 17 2026 |
5747 |
492.87 |
| Mar 10 2026 |
5807 |
492.87 |
| Mar 03 2026 |
5820 |
492.87 |
| Feb 24 2026 |
5928 |
495.34 |
| Feb 17 2026 |
5943 |
495.34 |
| Feb 10 2026 |
5949 |
495.34 |
| Feb 03 2026 |
5959 |
495.34 |
| Jan 27 2026 |
6001 |
495.34 |
| Jan 20 2026 |
5996 |
495.34 |
| Jan 13 2026 |
6008 |
495.34 |
| Jan 06 2026 |
6010 |
495.34 |
| Dec 30 2025 |
6020 |
495.34 |
| Dec 23 2025 |
6017 |
495.34 |
| Dec 16 2025 |
6021 |
495.34 |
| Dec 09 2025 |
6020 |
495.34 |
| Dec 02 2025 |
6020 |
495.34 |
| Nov 25 2025 |
5999 |
495.34 |
| Nov 18 2025 |
6010 |
495.34 |
| Nov 11 2025 |
6022 |
495.34 |
| Nov 04 2025 |
6061 |
495.34 |
| Oct 28 2025 |
6143 |
495.34 |
| Oct 21 2025 |
6199 |
495.34 |
| Oct 14 2025 |
6259 |
495.34 |
| Oct 07 2025 |
6167 |
495.34 |
| Sep 30 2025 |
6381 |
495.34 |
| Sep 23 2025 |
6493 |
495.34 |
| Sep 16 2025 |
6858 |
495.34 |
| Sep 09 2025 |
6818 |
495.34 |
| Sep 02 2025 |
7388 |
495.34 |
| Aug 26 2025 |
7127 |
495.34 |
| Aug 19 2025 |
7453 |
495.34 |
| Aug 12 2025 |
7379 |
495.34 |
| Aug 05 2025 |
7104 |
495.34 |
| Jul 29 2025 |
7094 |
495.34 |
| Jul 22 2025 |
7103 |
495.34 |
| Jul 15 2025 |
7185 |
495.34 |
| Jul 08 2025 |
12380 |
502.76 |
| Jul 01 2025 |
12054 |
502.76 |
| Jun 24 2025 |
11945 |
502.76 |
| Jun 17 2025 |
12223 |
502.76 |
| Jun 10 2025 |
12351 |
502.76 |
| Jun 03 2025 |
12520 |
502.76 |
| May 27 2025 |
12469 |
502.76 |
| May 20 2025 |
12776 |
502.76 |
| May 13 2025 |
11330 |
458.33 |
| May 06 2025 |
5930 |
436.09 |
| Apr 29 2025 |
6042 |
436.09 |
| Apr 22 2025 |
5861 |
428.14 |
| Apr 15 2025 |
5931 |
428.14 |
| Apr 08 2025 |
5849 |
428.14 |
| Apr 01 2025 |
5794 |
428.14 |
| Mar 25 2025 |
5765 |
428.14 |
| Mar 18 2025 |
5741 |
428.14 |
| Mar 11 2025 |
6619 |
467.28 |
| Mar 04 2025 |
6383 |
458.42 |
| Feb 25 2025 |
6339 |
458.42 |
| Feb 18 2025 |
7143 |
499.9 |
| Feb 11 2025 |
7344 |
499.9 |
| Feb 04 2025 |
7336 |
499.9 |
| Jan 29 2025 |
7346 |
499.9 |
| Jan 22 2025 |
7352 |
499.9 |
| Jan 15 2025 |
7363 |
499.9 |
| Jan 08 2025 |
7363 |
499.9 |
| Jan 01 2025 |
7348 |
499.9 |
| Dec 25 2024 |
7348 |
499.9 |
| Dec 18 2024 |
7342 |
499.9 |
| Dec 11 2024 |
7329 |
499.9 |
| Dec 04 2024 |
7329 |
499.9 |
| Nov 27 2024 |
7255 |
499.9 |
| Nov 20 2024 |
6957 |
499.9 |
| Nov 13 2024 |
6924 |
499.9 |
| Nov 06 2024 |
5912 |
499.9 |
| Oct 30 2024 |
5867 |
499.9 |
| Oct 23 2024 |
5880 |
499.9 |
| Oct 16 2024 |
6047 |
499.9 |
| Oct 09 2024 |
5933 |
499.9 |
| Oct 02 2024 |
2946 |
499.9 |
| Sep 25 2024 |
3231 |
499.9 |
| Sep 18 2024 |
3501 |
499.9 |
| Sep 11 2024 |
3603 |
499.9 |
| Sep 04 2024 |
4079 |
499.9 |
| Aug 28 2024 |
4336 |
499.9 |
| Aug 21 2024 |
4828 |
499.9 |
| Aug 14 2024 |
4906 |
499.9 |
| Aug 07 2024 |
4904 |
499.9 |
| Jul 31 2024 |
4938 |
499.9 |
| Jul 24 2024 |
4837 |
499.9 |
| Jul 17 2024 |
4865 |
499.9 |
| Jul 10 2024 |
4624 |
491.51 |
| Jul 03 2024 |
4624 |
491.51 |
| Jun 26 2024 |
4504 |
491.51 |
| Jun 19 2024 |
4528 |
491.51 |
| Jun 12 2024 |
4458 |
491.51 |
| Jun 05 2024 |
4058 |
491.51 |
| May 29 2024 |
5758 |
637.85 |
| May 22 2024 |
5661 |
637.85 |
| May 15 2024 |
6100 |
637.85 |
| May 08 2024 |
6139 |
637.85 |
| Apr 24 2024 |
8224 |
472.5 |
| Apr 17 2024 |
8203 |
472.5 |
| Apr 10 2024 |
8232 |
472.5 |
| Apr 03 2024 |
8246 |
472.5 |
| Mar 27 2024 |
8159 |
472.5 |
| Mar 21 2024 |
8177 |
472.5 |
| Mar 14 2024 |
8121 |
472.5 |
| Mar 07 2024 |
8127 |
472.5 |
| Feb 29 2024 |
8125 |
472.5 |
| Feb 22 2024 |
8129 |
472.5 |
| Feb 15 2024 |
8156 |
472.5 |
| Feb 08 2024 |
8218 |
472.5 |
| Feb 01 2024 |
8261 |
472.5 |
| Jan 25 2024 |
8292 |
472.5 |
| Jan 18 2024 |
8249 |
472.5 |
| Jan 11 2024 |
8217 |
472.5 |
| Jan 04 2024 |
8217 |
472.5 |
| Dec 28 2023 |
8203 |
472.5 |
| Dec 21 2023 |
8202 |
472.5 |
| Dec 14 2023 |
8201 |
472.5 |
| Dec 07 2023 |
8175 |
472.5 |
| Nov 30 2023 |
7876 |
472.5 |
| Nov 23 2023 |
7880 |
472.5 |
| Nov 16 2023 |
7794 |
472.5 |
| Nov 09 2023 |
7667 |
472.5 |
| Nov 02 2023 |
7596 |
472.5 |
| Oct 26 2023 |
7592 |
472.5 |
| Oct 19 2023 |
7571 |
472.5 |
| Oct 12 2023 |
7603 |
472.5 |
| Oct 05 2023 |
7605 |
472.5 |
| Sep 28 2023 |
7629 |
472.5 |
| Sep 21 2023 |
7558 |
472.5 |
| Sep 14 2023 |
7583 |
472.5 |
| Sep 07 2023 |
7521 |
472.5 |
| Aug 31 2023 |
7547 |
472.5 |
| Aug 24 2023 |
7692 |
472.5 |
| Aug 17 2023 |
7758 |
472.5 |
| Aug 10 2023 |
7765 |
472.5 |
| Aug 03 2023 |
7765 |
472.5 |
| Jul 27 2023 |
7752 |
472.5 |
| Jul 20 2023 |
7761 |
472.5 |
| Jul 13 2023 |
7831 |
472.5 |
| Jul 06 2023 |
7939 |
472.5 |
| Jun 29 2023 |
7974 |
472.5 |
| Jun 22 2023 |
8145 |
472.5 |
