| May 12 2026 |
11060 |
528.67 |
| May 05 2026 |
11305 |
528.67 |
| Apr 28 2026 |
10834 |
495.3 |
| Apr 21 2026 |
10838 |
495.3 |
| Apr 14 2026 |
10869 |
495.3 |
| Apr 07 2026 |
10769 |
495.3 |
| Mar 31 2026 |
10780 |
495.3 |
| Mar 24 2026 |
10853 |
495.3 |
| Mar 17 2026 |
5718 |
489.13 |
| Mar 10 2026 |
5779 |
489.13 |
| Mar 03 2026 |
5791 |
489.13 |
| Feb 24 2026 |
5935 |
495.99 |
| Feb 17 2026 |
5950 |
495.99 |
| Feb 10 2026 |
5956 |
495.99 |
| Feb 03 2026 |
5966 |
495.99 |
| Jan 27 2026 |
6008 |
495.99 |
| Jan 20 2026 |
6003 |
495.99 |
| Jan 13 2026 |
6015 |
495.99 |
| Jan 06 2026 |
6017 |
495.99 |
| Dec 30 2025 |
6027 |
495.99 |
| Dec 23 2025 |
6024 |
495.99 |
| Dec 16 2025 |
6028 |
495.99 |
| Dec 09 2025 |
6027 |
495.99 |
| Dec 02 2025 |
6027 |
495.99 |
| Nov 25 2025 |
6006 |
495.99 |
| Nov 18 2025 |
6017 |
495.99 |
| Nov 11 2025 |
6030 |
495.99 |
| Nov 04 2025 |
6071 |
495.99 |
| Oct 28 2025 |
6153 |
495.99 |
| Oct 21 2025 |
6209 |
495.99 |
| Oct 14 2025 |
6269 |
495.99 |
| Oct 07 2025 |
6174 |
495.99 |
| Sep 30 2025 |
6392 |
495.99 |
| Sep 23 2025 |
6503 |
495.99 |
| Sep 16 2025 |
6866 |
495.99 |
| Sep 09 2025 |
6824 |
495.99 |
| Sep 02 2025 |
7401 |
495.99 |
| Aug 26 2025 |
7142 |
495.99 |
| Aug 19 2025 |
7469 |
495.99 |
| Aug 12 2025 |
7394 |
495.99 |
| Aug 05 2025 |
7119 |
495.99 |
| Jul 29 2025 |
7108 |
495.99 |
| Jul 22 2025 |
7117 |
495.99 |
| Jul 15 2025 |
7200 |
495.99 |
| Jul 08 2025 |
12810 |
516.59 |
| Jul 01 2025 |
12478 |
516.59 |
| Jun 24 2025 |
12363 |
516.59 |
| Jun 17 2025 |
12644 |
516.59 |
| Jun 10 2025 |
12775 |
516.59 |
| Jun 03 2025 |
12956 |
516.59 |
| May 27 2025 |
12896 |
516.59 |
| May 20 2025 |
13208 |
516.59 |
| May 13 2025 |
12947 |
502.13 |
| May 06 2025 |
6854 |
482.32 |
| Apr 29 2025 |
7020 |
482.32 |
| Apr 22 2025 |
7058 |
479.68 |
| Apr 15 2025 |
7160 |
479.68 |
| Apr 08 2025 |
7084 |
479.68 |
| Apr 01 2025 |
6999 |
479.68 |
| Mar 25 2025 |
6965 |
479.68 |
| Mar 18 2025 |
6961 |
479.68 |
| Mar 11 2025 |
7710 |
524.8 |
| Mar 04 2025 |
7707 |
526.85 |
| Feb 25 2025 |
7646 |
526.85 |
| Feb 18 2025 |
8238 |
563.92 |
| Feb 11 2025 |
8435 |
563.92 |
| Feb 04 2025 |
8432 |
563.92 |
| Jan 29 2025 |
8445 |
563.92 |
| Jan 22 2025 |
8450 |
563.92 |
| Jan 15 2025 |
8467 |
563.92 |
| Jan 08 2025 |
8468 |
563.92 |
| Jan 01 2025 |
8445 |
563.92 |
| Dec 25 2024 |
8445 |
563.92 |
| Dec 18 2024 |
8439 |
563.92 |
| Dec 11 2024 |
8426 |
563.92 |
| Dec 04 2024 |
8425 |
563.92 |
| Nov 27 2024 |
8335 |
563.92 |
| Nov 20 2024 |
8031 |
563.92 |
| Nov 13 2024 |
7990 |
563.92 |
| Nov 06 2024 |
6698 |
563.92 |
| Oct 30 2024 |
6648 |
563.92 |
| Oct 23 2024 |
6646 |
563.92 |
| Oct 16 2024 |
6845 |
563.92 |
| Oct 09 2024 |
6648 |
563.92 |
| Oct 02 2024 |
3677 |
563.92 |
| Sep 25 2024 |
3954 |
563.92 |
| Sep 18 2024 |
4242 |
563.92 |
| Sep 11 2024 |
4417 |
563.92 |
| Sep 04 2024 |
4947 |
563.92 |
| Aug 28 2024 |
5232 |
563.92 |
| Aug 21 2024 |
5780 |
563.92 |
| Aug 14 2024 |
5853 |
563.92 |
| Aug 07 2024 |
5849 |
563.92 |
| Jul 31 2024 |
5883 |
563.92 |
| Jul 24 2024 |
5775 |
563.92 |
| Jul 17 2024 |
5773 |
563.92 |
| Jul 10 2024 |
5620 |
562.53 |
| Jul 03 2024 |
5616 |
562.53 |
| Jun 26 2024 |
5480 |
562.53 |
| Jun 19 2024 |
5497 |
562.53 |
| Jun 12 2024 |
5430 |
562.53 |
| Jun 05 2024 |
4869 |
562.53 |
| May 29 2024 |
7389 |
707.57 |
| May 22 2024 |
7299 |
707.57 |
| May 15 2024 |
7846 |
707.57 |
| May 08 2024 |
7881 |
707.57 |
| Apr 24 2024 |
6170 |
494.57 |
| Apr 17 2024 |
6292 |
494.57 |
| Apr 10 2024 |
6112 |
494.57 |
| Apr 03 2024 |
6088 |
494.57 |
| Mar 27 2024 |
6062 |
494.57 |
| Mar 21 2024 |
6080 |
494.57 |
| Mar 14 2024 |
6068 |
494.57 |
| Mar 07 2024 |
6090 |
494.57 |
| Feb 29 2024 |
6100 |
494.57 |
| Feb 22 2024 |
6111 |
494.57 |
| Feb 15 2024 |
6148 |
494.57 |
| Feb 08 2024 |
6168 |
494.57 |
| Feb 01 2024 |
6176 |
494.57 |
| Jan 25 2024 |
6188 |
494.57 |
| Jan 18 2024 |
6280 |
494.57 |
| Jan 11 2024 |
6310 |
494.57 |
| Jan 04 2024 |
6310 |
494.57 |
| Dec 28 2023 |
6255 |
494.57 |
| Dec 21 2023 |
6255 |
494.57 |
| Dec 14 2023 |
6255 |
494.57 |
| Dec 07 2023 |
6220 |
494.57 |
| Nov 30 2023 |
5464 |
494.57 |
| Nov 23 2023 |
5392 |
494.57 |
| Nov 16 2023 |
4224 |
494.57 |
| Nov 09 2023 |
4006 |
494.57 |
| Nov 02 2023 |
3965 |
494.57 |
| Oct 26 2023 |
3788 |
494.57 |
| Oct 19 2023 |
3804 |
494.57 |
| Oct 12 2023 |
3818 |
494.57 |
| Oct 05 2023 |
3796 |
494.57 |
| Sep 28 2023 |
3722 |
494.57 |
| Sep 21 2023 |
3698 |
494.57 |
| Sep 14 2023 |
3736 |
494.57 |
| Sep 07 2023 |
3726 |
494.57 |
| Aug 31 2023 |
3728 |
494.57 |
| Aug 24 2023 |
3762 |
494.57 |
| Aug 17 2023 |
3796 |
494.57 |
| Aug 10 2023 |
3804 |
494.57 |
| Aug 03 2023 |
3809 |
494.57 |
| Jul 27 2023 |
3828 |
494.57 |
| Jul 20 2023 |
3656 |
494.57 |
| Jul 13 2023 |
3686 |
494.57 |
| Jul 06 2023 |
3259 |
494.57 |
| Jun 29 2023 |
3135 |
494.57 |
| Jun 22 2023 |
3176 |
494.57 |
