| May 12 2026 |
10958 |
522.93 |
| May 05 2026 |
11186 |
522.93 |
| Apr 28 2026 |
10685 |
488.91 |
| Apr 21 2026 |
10693 |
488.91 |
| Apr 14 2026 |
10724 |
488.91 |
| Apr 07 2026 |
10625 |
488.91 |
| Mar 31 2026 |
10638 |
488.91 |
| Mar 24 2026 |
10713 |
488.91 |
| Mar 17 2026 |
10911 |
488.91 |
| Mar 10 2026 |
10775 |
488.91 |
| Mar 03 2026 |
10626 |
488.91 |
| Feb 24 2026 |
5831 |
485.45 |
| Feb 17 2026 |
5843 |
485.45 |
| Feb 10 2026 |
5849 |
485.45 |
| Feb 03 2026 |
5859 |
485.45 |
| Jan 27 2026 |
5900 |
485.45 |
| Jan 20 2026 |
5895 |
485.45 |
| Jan 13 2026 |
5907 |
485.45 |
| Jan 06 2026 |
5909 |
485.45 |
| Dec 30 2025 |
5919 |
485.45 |
| Dec 23 2025 |
5916 |
485.45 |
| Dec 16 2025 |
5920 |
485.45 |
| Dec 09 2025 |
5919 |
485.45 |
| Dec 02 2025 |
5919 |
485.45 |
| Nov 25 2025 |
5899 |
485.45 |
| Nov 18 2025 |
5910 |
485.45 |
| Nov 11 2025 |
5922 |
485.45 |
| Nov 04 2025 |
5960 |
485.45 |
| Oct 28 2025 |
6036 |
485.45 |
| Oct 21 2025 |
6089 |
485.45 |
| Oct 14 2025 |
6152 |
485.45 |
| Oct 07 2025 |
6063 |
485.45 |
| Sep 30 2025 |
6267 |
485.45 |
| Sep 23 2025 |
6366 |
485.45 |
| Sep 16 2025 |
6717 |
485.45 |
| Sep 09 2025 |
6687 |
485.45 |
| Sep 02 2025 |
7211 |
485.45 |
| Aug 26 2025 |
6950 |
485.45 |
| Aug 19 2025 |
7263 |
485.45 |
| Aug 12 2025 |
7186 |
485.45 |
| Aug 05 2025 |
6911 |
485.45 |
| Jul 29 2025 |
6904 |
485.45 |
| Jul 22 2025 |
6914 |
485.45 |
| Jul 15 2025 |
6991 |
485.45 |
| Jul 08 2025 |
11530 |
478.52 |
| Jul 01 2025 |
11223 |
478.52 |
| Jun 24 2025 |
11118 |
478.52 |
| Jun 17 2025 |
11388 |
478.52 |
| Jun 10 2025 |
11503 |
478.52 |
| Jun 03 2025 |
11627 |
478.52 |
| May 27 2025 |
11609 |
478.52 |
| May 20 2025 |
11910 |
478.52 |
| May 13 2025 |
12405 |
486.24 |
| May 06 2025 |
6772 |
477.2 |
| Apr 29 2025 |
6927 |
477.2 |
| Apr 22 2025 |
6967 |
475.3 |
| Apr 15 2025 |
7065 |
475.3 |
| Apr 08 2025 |
6993 |
475.3 |
| Apr 01 2025 |
6911 |
475.3 |
| Mar 25 2025 |
6878 |
475.3 |
| Mar 18 2025 |
6873 |
475.3 |
| Mar 11 2025 |
7786 |
528.64 |
| Mar 04 2025 |
7931 |
541.17 |
| Feb 25 2025 |
7882 |
541.17 |
| Feb 18 2025 |
8520 |
581.24 |
| Feb 11 2025 |
8718 |
581.24 |
| Feb 04 2025 |
8710 |
581.24 |
| Jan 29 2025 |
8720 |
581.24 |
| Jan 22 2025 |
8723 |
581.24 |
| Jan 15 2025 |
8742 |
581.24 |
| Jan 08 2025 |
8743 |
581.24 |
| Jan 01 2025 |
8720 |
581.24 |
| Dec 25 2024 |
8720 |
581.24 |
| Dec 18 2024 |
8714 |
581.24 |
| Dec 11 2024 |
8701 |
581.24 |
| Dec 04 2024 |
8699 |
581.24 |
| Nov 27 2024 |
8605 |
581.24 |
| Nov 20 2024 |
8301 |
581.24 |
| Nov 13 2024 |
8258 |
581.24 |
| Nov 06 2024 |
6917 |
581.24 |
| Oct 30 2024 |
6866 |
581.24 |
| Oct 23 2024 |
6871 |
581.24 |
| Oct 16 2024 |
7064 |
581.24 |
| Oct 09 2024 |
6840 |
581.24 |
| Oct 02 2024 |
3868 |
581.24 |
| Sep 25 2024 |
4138 |
581.24 |
| Sep 18 2024 |
4432 |
581.24 |
| Sep 11 2024 |
4639 |
581.24 |
| Sep 04 2024 |
5176 |
581.24 |
| Aug 28 2024 |
5480 |
581.24 |
| Aug 21 2024 |
6020 |
581.24 |
| Aug 14 2024 |
6089 |
581.24 |
| Aug 07 2024 |
6084 |
581.24 |
| Jul 31 2024 |
6118 |
581.24 |
| Jul 24 2024 |
6006 |
581.24 |
| Jul 17 2024 |
5990 |
581.24 |
| Jul 10 2024 |
5837 |
581.24 |
| Jul 03 2024 |
5834 |
581.24 |
| Jun 26 2024 |
5697 |
581.24 |
| Jun 19 2024 |
5717 |
581.24 |
| Jun 12 2024 |
5648 |
581.24 |
| Jun 05 2024 |
5058 |
581.24 |
| May 29 2024 |
8059 |
741.84 |
| May 22 2024 |
7971 |
741.84 |
| May 15 2024 |
8559 |
741.84 |
| May 08 2024 |
8613 |
741.84 |
| Apr 24 2024 |
5729 |
473.4 |
| Apr 17 2024 |
5844 |
473.4 |
| Apr 10 2024 |
5660 |
473.4 |
| Apr 03 2024 |
5628 |
473.4 |
| Mar 27 2024 |
5607 |
473.4 |
| Mar 21 2024 |
5623 |
473.4 |
| Mar 14 2024 |
5613 |
473.4 |
| Mar 07 2024 |
5633 |
473.4 |
| Feb 29 2024 |
5643 |
473.4 |
| Feb 22 2024 |
5652 |
473.4 |
| Feb 15 2024 |
5690 |
473.4 |
| Feb 08 2024 |
5704 |
473.4 |
| Feb 01 2024 |
5716 |
473.4 |
| Jan 25 2024 |
5728 |
473.4 |
| Jan 18 2024 |
5794 |
473.4 |
| Jan 11 2024 |
5821 |
473.4 |
| Jan 04 2024 |
5821 |
473.4 |
| Dec 28 2023 |
5772 |
473.4 |
| Dec 21 2023 |
5772 |
473.4 |
| Dec 14 2023 |
5772 |
473.4 |
| Dec 07 2023 |
5738 |
473.4 |
| Nov 30 2023 |
4992 |
473.4 |
| Nov 23 2023 |
4923 |
473.4 |
| Nov 16 2023 |
3942 |
473.4 |
| Nov 09 2023 |
3737 |
473.4 |
| Nov 02 2023 |
3699 |
473.4 |
| Oct 26 2023 |
3525 |
473.4 |
| Oct 19 2023 |
3543 |
473.4 |
| Oct 12 2023 |
3557 |
473.4 |
| Oct 05 2023 |
3537 |
473.4 |
| Sep 28 2023 |
3466 |
473.4 |
| Sep 21 2023 |
3447 |
473.4 |
| Sep 14 2023 |
3483 |
473.4 |
| Sep 07 2023 |
3472 |
473.4 |
| Aug 31 2023 |
3473 |
473.4 |
| Aug 24 2023 |
3501 |
473.4 |
| Aug 17 2023 |
3529 |
473.4 |
| Aug 10 2023 |
3537 |
473.4 |
| Aug 03 2023 |
3541 |
473.4 |
| Jul 27 2023 |
3564 |
473.4 |
| Jul 20 2023 |
3416 |
473.4 |
| Jul 13 2023 |
3442 |
473.4 |
| Jul 06 2023 |
3039 |
473.4 |
| Jun 29 2023 |
2913 |
473.4 |
| Jun 22 2023 |
2954 |
473.4 |
