| Jun 19 2026 |
5874 |
316.36 |
| Jun 16 2026 |
5874 |
316.36 |
| Jun 09 2026 |
6039 |
316.36 |
| Jun 02 2026 |
6115 |
316.36 |
| May 12 2026 |
10647 |
505.87 |
| May 05 2026 |
10847 |
505.87 |
| Apr 28 2026 |
10341 |
475.04 |
| Apr 21 2026 |
10352 |
475.04 |
| Apr 14 2026 |
10386 |
475.04 |
| Apr 07 2026 |
10295 |
475.04 |
| Mar 31 2026 |
10314 |
475.04 |
| Mar 24 2026 |
10375 |
475.04 |
| Mar 17 2026 |
5629 |
478.99 |
| Mar 10 2026 |
5689 |
478.99 |
| Mar 03 2026 |
5703 |
478.99 |
| Feb 24 2026 |
5944 |
497.03 |
| Feb 17 2026 |
5959 |
497.03 |
| Feb 10 2026 |
5965 |
497.03 |
| Feb 03 2026 |
5975 |
497.03 |
| Jan 27 2026 |
6017 |
497.03 |
| Jan 20 2026 |
6012 |
497.03 |
| Jan 13 2026 |
6024 |
497.03 |
| Jan 06 2026 |
6026 |
497.03 |
| Dec 30 2025 |
6036 |
497.03 |
| Dec 23 2025 |
6033 |
497.03 |
| Dec 16 2025 |
6037 |
497.03 |
| Dec 09 2025 |
6036 |
497.03 |
| Dec 02 2025 |
6036 |
497.03 |
| Nov 25 2025 |
6015 |
497.03 |
| Nov 18 2025 |
6026 |
497.03 |
| Nov 11 2025 |
6039 |
497.03 |
| Nov 04 2025 |
6081 |
497.03 |
| Oct 28 2025 |
6162 |
497.03 |
| Oct 21 2025 |
6218 |
497.03 |
| Oct 14 2025 |
6279 |
497.03 |
| Oct 07 2025 |
6183 |
497.03 |
| Sep 30 2025 |
6402 |
497.03 |
| Sep 23 2025 |
6513 |
497.03 |
| Sep 16 2025 |
6874 |
497.03 |
| Sep 09 2025 |
6831 |
497.03 |
| Sep 02 2025 |
7414 |
497.03 |
| Aug 26 2025 |
7155 |
497.03 |
| Aug 19 2025 |
7489 |
497.03 |
| Aug 12 2025 |
7412 |
497.03 |
| Aug 05 2025 |
7138 |
497.03 |
| Jul 29 2025 |
7128 |
497.03 |
| Jul 22 2025 |
7137 |
497.03 |
| Jul 15 2025 |
7219 |
497.03 |
| Jul 08 2025 |
13688 |
551.16 |
| Jul 01 2025 |
13355 |
551.16 |
| Jun 24 2025 |
13237 |
551.16 |
| Jun 17 2025 |
13531 |
551.16 |
| Jun 10 2025 |
13682 |
551.16 |
| Jun 03 2025 |
13891 |
551.16 |
| May 27 2025 |
13795 |
551.16 |
| May 20 2025 |
14090 |
551.16 |
| May 13 2025 |
13541 |
521.77 |
| May 06 2025 |
7010 |
491.16 |
| Apr 29 2025 |
7184 |
491.16 |
| Apr 22 2025 |
7709 |
537.5 |
| Apr 22 2025 |
6934 |
473.79 |
| Apr 22 2025 |
11717 |
537.5 |
| Apr 15 2025 |
7711 |
537.5 |
| Apr 15 2025 |
7039 |
473.79 |
| Apr 15 2025 |
11806 |
537.5 |
| Apr 08 2025 |
7760 |
537.5 |
| Apr 08 2025 |
6965 |
473.79 |
| Apr 08 2025 |
11762 |
537.5 |
| Apr 01 2025 |
7947 |
537.5 |
| Apr 01 2025 |
6882 |
473.79 |
| Apr 01 2025 |
11348 |
537.5 |
| Mar 25 2025 |
7978 |
537.5 |
| Mar 25 2025 |
6850 |
473.79 |
| Mar 25 2025 |
11385 |
537.5 |
| Mar 18 2025 |
7875 |
537.5 |
| Mar 18 2025 |
6846 |
473.79 |
| Mar 18 2025 |
11302 |
537.5 |
| Mar 11 2025 |
7861 |
537.5 |
| Mar 11 2025 |
7462 |
510.11 |
| Mar 11 2025 |
11212 |
537.5 |
| Mar 04 2025 |
7878 |
537.5 |
| Mar 04 2025 |
7257 |
499.85 |
| Mar 04 2025 |
11246 |
537.5 |
| Feb 25 2025 |
7864 |
537.5 |
| Feb 25 2025 |
7192 |
499.85 |
| Feb 25 2025 |
11194 |
537.5 |
| Feb 18 2025 |
7850 |
537.5 |
| Feb 18 2025 |
7600 |
525.71 |
| Feb 18 2025 |
11195 |
537.5 |
| Feb 11 2025 |
7880 |
537.5 |
| Feb 11 2025 |
7798 |
525.71 |
| Feb 11 2025 |
11252 |
537.5 |
| Feb 04 2025 |
7803 |
537.5 |
| Feb 04 2025 |
7788 |
525.71 |
| Feb 04 2025 |
11212 |
537.5 |
| Jan 29 2025 |
7768 |
537.5 |
| Jan 29 2025 |
7797 |
525.71 |
| Jan 29 2025 |
11179 |
537.5 |
| Jan 22 2025 |
7802 |
537.5 |
| Jan 22 2025 |
7807 |
525.71 |
| Jan 22 2025 |
11221 |
537.5 |
| Jan 15 2025 |
7835 |
537.5 |
| Jan 15 2025 |
7824 |
525.71 |
| Jan 15 2025 |
11269 |
537.5 |
| Jan 08 2025 |
7835 |
537.5 |
| Jan 08 2025 |
7825 |
525.71 |
| Jan 08 2025 |
9469 |
537.5 |
| Jan 01 2025 |
7835 |
537.5 |
| Jan 01 2025 |
7810 |
525.71 |
| Jan 01 2025 |
9470 |
537.5 |
| Dec 25 2024 |
7835 |
537.5 |
| Dec 25 2024 |
7810 |
525.71 |
| Dec 25 2024 |
9460 |
537.5 |
| Dec 18 2024 |
7856 |
537.5 |
| Dec 18 2024 |
7804 |
525.71 |
| Dec 18 2024 |
9462 |
537.5 |
| Dec 11 2024 |
7856 |
537.5 |
| Dec 11 2024 |
7791 |
525.71 |
| Dec 11 2024 |
9465 |
537.5 |
| Dec 04 2024 |
7856 |
537.5 |
| Dec 04 2024 |
7791 |
525.71 |
| Dec 04 2024 |
9467 |
537.5 |
| Nov 27 2024 |
7856 |
537.5 |
| Nov 27 2024 |
7704 |
525.71 |
| Nov 27 2024 |
9467 |
537.5 |
| Nov 20 2024 |
7856 |
537.5 |
| Nov 20 2024 |
7401 |
525.71 |
| Nov 20 2024 |
9385 |
537.5 |
| Nov 13 2024 |
7856 |
537.5 |
| Nov 13 2024 |
7365 |
525.71 |
| Nov 13 2024 |
9388 |
537.5 |
| Nov 06 2024 |
7796 |
537.5 |
| Nov 06 2024 |
6227 |
525.71 |
| Nov 06 2024 |
9548 |
537.5 |
| Oct 30 2024 |
7595 |
537.5 |
| Oct 30 2024 |
6182 |
525.71 |
| Oct 30 2024 |
9404 |
537.5 |
| Oct 23 2024 |
7594 |
537.5 |
| Oct 23 2024 |
6189 |
525.71 |
| Oct 23 2024 |
10534 |
537.5 |
| Oct 16 2024 |
7592 |
537.5 |
| Oct 16 2024 |
6367 |
525.71 |
| Oct 16 2024 |
10499 |
537.5 |
| Oct 09 2024 |
7635 |
537.5 |
| Oct 09 2024 |
6223 |
525.71 |
| Oct 09 2024 |
10568 |
537.5 |
| Oct 02 2024 |
7624 |
537.5 |
| Oct 02 2024 |
3228 |
525.71 |
| Oct 02 2024 |
10457 |
537.5 |
| Sep 25 2024 |
7433 |
537.5 |
| Sep 25 2024 |
3534 |
525.71 |
| Sep 25 2024 |
10266 |
537.5 |
| Sep 18 2024 |
7424 |
537.5 |
| Sep 18 2024 |
3818 |
525.71 |
| Sep 18 2024 |
10124 |
537.5 |
| Sep 11 2024 |
7396 |
537.5 |
| Sep 11 2024 |
3941 |
525.71 |
| Sep 11 2024 |
10035 |
537.5 |
| Sep 04 2024 |
7745 |
537.5 |
| Sep 04 2024 |
4443 |
525.71 |
| Sep 04 2024 |
10487 |
537.5 |
| Aug 28 2024 |
7805 |
537.5 |
| Aug 28 2024 |
4702 |
525.71 |
| Aug 28 2024 |
10472 |
537.5 |
| Aug 21 2024 |
7872 |
537.5 |
| Aug 21 2024 |
5274 |
525.71 |
| Aug 21 2024 |
10585 |
537.5 |
| Aug 14 2024 |
7761 |
537.5 |
| Aug 14 2024 |
5356 |
525.71 |
| Aug 14 2024 |
10039 |
537.5 |
| Aug 07 2024 |
7743 |
537.5 |
| Aug 07 2024 |
5352 |
525.71 |
| Aug 07 2024 |
12663 |
537.5 |
| Jul 31 2024 |
7872 |
537.5 |
| Jul 31 2024 |
5387 |
525.71 |
| Jul 31 2024 |
12822 |
537.5 |
| Jul 24 2024 |
7841 |
537.5 |
| Jul 24 2024 |
5281 |
525.71 |
| Jul 24 2024 |
12721 |
537.5 |
| Jul 17 2024 |
7793 |
537.5 |
| Jul 17 2024 |
5309 |
525.71 |
| Jul 17 2024 |
12608 |
537.5 |
| Jul 10 2024 |
7501 |
537.5 |
| Jul 10 2024 |
5191 |
525.71 |
| Jul 10 2024 |
10237 |
537.5 |
| Jul 03 2024 |
7654 |
537.5 |
| Jul 03 2024 |
5190 |
525.71 |
| Jul 03 2024 |
10457 |
537.5 |
| Jun 26 2024 |
7481 |
537.5 |
| Jun 26 2024 |
5063 |
525.71 |
| Jun 26 2024 |
10316 |
537.5 |
| Jun 19 2024 |
7480 |
537.5 |
| Jun 19 2024 |
5084 |
525.71 |
| Jun 19 2024 |
10442 |
537.5 |
| Jun 12 2024 |
7395 |
537.5 |
| Jun 12 2024 |
5009 |
525.71 |
| Jun 12 2024 |
10392 |
537.5 |
| Jun 05 2024 |
7353 |
537.5 |
| Jun 05 2024 |
4513 |
525.71 |
| Jun 05 2024 |
10447 |
537.5 |
| May 29 2024 |
7460 |
537.5 |
| May 29 2024 |
5966 |
646.65 |
| May 29 2024 |
10395 |
537.5 |
| May 22 2024 |
7883 |
537.5 |
| May 22 2024 |
5870 |
646.65 |
| May 22 2024 |
10778 |
537.5 |
| May 15 2024 |
7942 |
537.5 |
| May 15 2024 |
6321 |
646.65 |
| May 15 2024 |
10810 |
537.5 |
| May 08 2024 |
7915 |
537.5 |
| May 08 2024 |
6359 |
646.65 |
| May 08 2024 |
10883 |
537.5 |
| May 01 2024 |
8099 |
537.5 |
| May 01 2024 |
11591 |
537.5 |
| Apr 24 2024 |
6158 |
494.12 |
| Apr 17 2024 |
6280 |
494.12 |
| Apr 10 2024 |
6099 |
494.12 |
| Apr 03 2024 |
6075 |
494.12 |
| Mar 27 2024 |
6049 |
494.12 |
| Mar 21 2024 |
6067 |
494.12 |
| Mar 14 2024 |
6054 |
494.12 |
| Mar 07 2024 |
6076 |
494.12 |
| Feb 29 2024 |
6086 |
494.12 |
| Feb 22 2024 |
6097 |
494.12 |
| Feb 15 2024 |
6134 |
494.12 |
| Feb 08 2024 |
6155 |
494.12 |
| Feb 01 2024 |
6163 |
494.12 |
| Jan 25 2024 |
6175 |
494.12 |
| Jan 18 2024 |
6266 |
494.12 |
| Jan 11 2024 |
6296 |
494.12 |
| Jan 04 2024 |
6296 |
494.12 |
| Dec 28 2023 |
6241 |
494.12 |
| Dec 21 2023 |
6241 |
494.12 |
| Dec 14 2023 |
6241 |
494.12 |
| Dec 07 2023 |
6206 |
494.12 |
| Nov 30 2023 |
5451 |
494.12 |
| Nov 23 2023 |
5379 |
494.12 |
| Nov 16 2023 |
4216 |
494.12 |
| Nov 09 2023 |
3998 |
494.12 |
| Nov 02 2023 |
3957 |
494.12 |
| Oct 26 2023 |
3780 |
494.12 |
| Oct 19 2023 |
3796 |
494.12 |
| Oct 12 2023 |
3810 |
494.12 |
| Oct 05 2023 |
3788 |
494.12 |
| Sep 28 2023 |
3714 |
494.12 |
| Sep 21 2023 |
3690 |
494.12 |
| Sep 14 2023 |
3728 |
494.12 |
| Sep 07 2023 |
3718 |
494.12 |
| Aug 31 2023 |
3720 |
494.12 |
| Aug 24 2023 |
3754 |
494.12 |
| Aug 17 2023 |
3788 |
494.12 |
| Aug 10 2023 |
3796 |
494.12 |
| Aug 03 2023 |
3801 |
494.12 |
| Jul 27 2023 |
3820 |
494.12 |
| Jul 20 2023 |
3650 |
494.12 |
| Jul 13 2023 |
3680 |
494.12 |
| Jul 06 2023 |
3253 |
494.12 |
| Jun 29 2023 |
3129 |
494.12 |
| Jun 22 2023 |
3170 |
494.12 |
