| Jun 19 2026 |
130 |
202.65 |
| Jun 16 2026 |
130 |
202.65 |
| Jun 09 2026 |
224 |
208.94 |
| Jun 02 2026 |
242 |
208.94 |
| May 26 2026 |
598 |
215.23 |
| May 19 2026 |
587 |
215.23 |
| May 12 2026 |
527 |
215.23 |
| May 12 2026 |
6729 |
355.62 |
| May 05 2026 |
516 |
215.23 |
| May 05 2026 |
6758 |
355.62 |
| Apr 28 2026 |
515 |
215.23 |
| Apr 28 2026 |
6240 |
330.48 |
| Apr 21 2026 |
522 |
215.23 |
| Apr 21 2026 |
6239 |
330.48 |
| Apr 14 2026 |
522 |
215.23 |
| Apr 14 2026 |
6293 |
330.48 |
| Apr 07 2026 |
662 |
215.23 |
| Apr 07 2026 |
6315 |
330.48 |
| Mar 31 2026 |
659 |
215.23 |
| Mar 31 2026 |
6309 |
330.48 |
| Mar 24 2026 |
662 |
215.23 |
| Mar 24 2026 |
6258 |
330.48 |
| Mar 17 2026 |
666 |
215.23 |
| Mar 17 2026 |
4152 |
317.29 |
| Mar 10 2026 |
660 |
215.23 |
| Mar 10 2026 |
4169 |
317.29 |
| Mar 03 2026 |
659 |
215.23 |
| Mar 03 2026 |
4163 |
317.29 |
| Feb 24 2026 |
685 |
215.23 |
| Feb 24 2026 |
4172 |
316.63 |
| Feb 17 2026 |
688 |
215.23 |
| Feb 17 2026 |
4157 |
316.63 |
| Feb 10 2026 |
688 |
215.23 |
| Feb 10 2026 |
4157 |
316.63 |
| Feb 03 2026 |
688 |
215.23 |
| Feb 03 2026 |
4166 |
316.63 |
| Jan 27 2026 |
688 |
215.23 |
| Jan 27 2026 |
4183 |
316.63 |
| Jan 20 2026 |
688 |
215.23 |
| Jan 20 2026 |
4179 |
316.63 |
| Jan 13 2026 |
688 |
215.23 |
| Jan 13 2026 |
4183 |
316.63 |
| Jan 06 2026 |
688 |
215.23 |
| Jan 06 2026 |
4185 |
316.63 |
| Dec 30 2025 |
688 |
215.23 |
| Dec 30 2025 |
4188 |
316.63 |
| Dec 23 2025 |
688 |
215.23 |
| Dec 23 2025 |
4185 |
316.63 |
| Dec 16 2025 |
688 |
215.23 |
| Dec 16 2025 |
4189 |
316.63 |
| Dec 09 2025 |
677 |
215.23 |
| Dec 09 2025 |
4188 |
316.63 |
| Dec 02 2025 |
666 |
215.23 |
| Dec 02 2025 |
4189 |
316.63 |
| Nov 25 2025 |
668 |
215.23 |
| Nov 25 2025 |
4183 |
316.63 |
| Nov 18 2025 |
667 |
215.23 |
| Nov 18 2025 |
4187 |
316.63 |
| Nov 11 2025 |
686 |
215.23 |
| Nov 11 2025 |
4207 |
316.63 |
| Nov 04 2025 |
687 |
215.23 |
| Nov 04 2025 |
4213 |
316.63 |
| Oct 28 2025 |
690 |
215.23 |
| Oct 28 2025 |
4211 |
316.63 |
| Oct 21 2025 |
675 |
215.23 |
| Oct 21 2025 |
4208 |
316.63 |
| Oct 14 2025 |
681 |
215.23 |
| Oct 14 2025 |
4187 |
316.63 |
| Oct 07 2025 |
686 |
215.23 |
| Oct 07 2025 |
4192 |
316.63 |
| Sep 30 2025 |
685 |
215.23 |
| Sep 30 2025 |
4169 |
316.63 |
| Sep 23 2025 |
684 |
215.23 |
| Sep 23 2025 |
4181 |
316.63 |
| Sep 16 2025 |
701 |
215.23 |
| Sep 16 2025 |
4206 |
316.63 |
| Sep 09 2025 |
699 |
215.23 |
| Sep 09 2025 |
4178 |
316.63 |
| Sep 02 2025 |
592 |
215.23 |
| Sep 02 2025 |
4230 |
316.63 |
| Aug 26 2025 |
591 |
215.23 |
| Aug 26 2025 |
3966 |
316.63 |
| Aug 19 2025 |
601 |
215.23 |
| Aug 19 2025 |
3965 |
316.63 |
| Aug 12 2025 |
584 |
215.23 |
| Aug 12 2025 |
3876 |
316.63 |
| Aug 05 2025 |
576 |
215.23 |
| Aug 05 2025 |
3598 |
316.63 |
| Jul 29 2025 |
578 |
215.23 |
| Jul 29 2025 |
3603 |
316.63 |
| Jul 22 2025 |
3609 |
316.63 |
| Jul 15 2025 |
3701 |
316.63 |
| Jul 08 2025 |
5759 |
314.64 |
| Jul 01 2025 |
5727 |
314.64 |
| Jun 24 2025 |
5703 |
314.64 |
| Jun 17 2025 |
5847 |
314.64 |
| Jun 10 2025 |
5873 |
314.64 |
| Jun 03 2025 |
5791 |
314.64 |
| May 27 2025 |
5829 |
314.64 |
| May 20 2025 |
6051 |
314.64 |
| May 13 2025 |
5980 |
308.38 |
| May 06 2025 |
3563 |
305.73 |
| Apr 29 2025 |
3627 |
305.73 |
| Apr 22 2025 |
3539 |
303.67 |
| Apr 15 2025 |
3570 |
303.67 |
| Apr 08 2025 |
3485 |
303.67 |
| Apr 01 2025 |
3456 |
303.67 |
| Mar 25 2025 |
3457 |
303.67 |
| Mar 18 2025 |
3437 |
303.67 |
| Mar 11 2025 |
4190 |
363.17 |
| Mar 04 2025 |
4414 |
375.31 |
| Feb 25 2025 |
4389 |
375.31 |
| Feb 18 2025 |
5634 |
429.75 |
| Feb 11 2025 |
5788 |
429.75 |
| Feb 04 2025 |
5777 |
429.75 |
| Jan 29 2025 |
5793 |
429.75 |
| Jan 22 2025 |
5808 |
429.75 |
| Jan 15 2025 |
5814 |
429.75 |
| Jan 08 2025 |
5815 |
429.75 |
| Jan 01 2025 |
5804 |
429.75 |
| Dec 25 2024 |
5804 |
429.75 |
| Dec 18 2024 |
5798 |
429.75 |
| Dec 11 2024 |
5786 |
429.75 |
| Dec 04 2024 |
5786 |
429.75 |
| Nov 27 2024 |
5765 |
429.75 |
| Nov 20 2024 |
5556 |
429.75 |
| Nov 13 2024 |
5529 |
429.75 |
| Nov 06 2024 |
5017 |
429.75 |
| Oct 30 2024 |
4980 |
429.75 |
| Oct 23 2024 |
4987 |
429.75 |
| Oct 16 2024 |
5113 |
429.75 |
| Oct 09 2024 |
5072 |
429.75 |
| Oct 02 2024 |
2092 |
429.75 |
| Sep 25 2024 |
2316 |
429.75 |
| Sep 18 2024 |
2558 |
429.75 |
| Sep 11 2024 |
2629 |
429.75 |
| Sep 04 2024 |
2893 |
429.75 |
| Aug 28 2024 |
3087 |
429.75 |
| Aug 21 2024 |
3230 |
429.75 |
| Aug 14 2024 |
3279 |
429.75 |
| Aug 07 2024 |
1368 |
311.88 |
| Aug 07 2024 |
3279 |
429.75 |
| Aug 07 2024 |
1726 |
311.88 |
| Jul 31 2024 |
1394 |
311.88 |
| Jul 31 2024 |
3305 |
429.75 |
| Jul 31 2024 |
1748 |
311.88 |
| Jul 24 2024 |
1427 |
311.88 |
| Jul 24 2024 |
3207 |
429.75 |
| Jul 24 2024 |
1674 |
311.88 |
| Jul 17 2024 |
1420 |
311.88 |
| Jul 17 2024 |
3236 |
429.75 |
| Jul 17 2024 |
1660 |
311.88 |
| Jul 10 2024 |
2926 |
420.48 |
| Jul 03 2024 |
2935 |
420.48 |
| Jun 26 2024 |
2850 |
420.48 |
| Jun 19 2024 |
2876 |
420.48 |
| Jun 12 2024 |
2838 |
420.48 |
| Jun 05 2024 |
2682 |
420.48 |
| May 29 2024 |
5270 |
616.62 |
| May 22 2024 |
5170 |
616.62 |
| May 15 2024 |
5579 |
616.62 |
| May 08 2024 |
5609 |
616.62 |
| Apr 24 2024 |
2908 |
382.5 |
| Apr 17 2024 |
2987 |
382.5 |
| Apr 10 2024 |
2932 |
382.5 |
| Apr 03 2024 |
2919 |
382.5 |
| Mar 27 2024 |
2887 |
382.5 |
| Mar 21 2024 |
2887 |
382.5 |
| Mar 14 2024 |
2876 |
382.5 |
| Mar 07 2024 |
2887 |
382.5 |
| Feb 29 2024 |
2894 |
382.5 |
| Feb 22 2024 |
2898 |
382.5 |
| Feb 15 2024 |
2926 |
382.5 |
| Feb 08 2024 |
2935 |
382.5 |
| Feb 01 2024 |
2941 |
382.5 |
| Jan 25 2024 |
2952 |
382.5 |
| Jan 18 2024 |
2961 |
382.5 |
| Jan 11 2024 |
2972 |
382.5 |
| Jan 04 2024 |
2972 |
382.5 |
| Dec 28 2023 |
2958 |
382.5 |
| Dec 21 2023 |
2958 |
382.5 |
| Dec 14 2023 |
2958 |
382.5 |
| Dec 07 2023 |
2939 |
382.5 |
| Nov 30 2023 |
2623 |
382.5 |
| Nov 23 2023 |
2574 |
382.5 |
| Nov 16 2023 |
2260 |
382.5 |
| Nov 09 2023 |
2151 |
382.5 |
| Nov 02 2023 |
2140 |
382.5 |
| Oct 26 2023 |
2066 |
382.5 |
| Oct 19 2023 |
2076 |
382.5 |
| Oct 12 2023 |
2088 |
382.5 |
| Oct 05 2023 |
2075 |
382.5 |
| Sep 28 2023 |
2030 |
382.5 |
| Sep 21 2023 |
2018 |
382.5 |
| Sep 14 2023 |
2050 |
382.5 |
| Sep 07 2023 |
2033 |
382.5 |
| Aug 31 2023 |
2032 |
382.5 |
| Aug 24 2023 |
2045 |
382.5 |
| Aug 17 2023 |
2067 |
382.5 |
| Aug 10 2023 |
2072 |
382.5 |
| Aug 03 2023 |
2077 |
382.5 |
| Jul 27 2023 |
2088 |
382.5 |
| Jul 20 2023 |
2017 |
382.5 |
| Jul 13 2023 |
2033 |
382.5 |
| Jul 06 2023 |
1908 |
382.5 |
| Jun 29 2023 |
1819 |
382.5 |
| Jun 22 2023 |
1836 |
382.5 |
