| Jun 19 2026 |
8889 |
450.39 |
| Jun 16 2026 |
8862 |
450.39 |
| Jun 09 2026 |
8945 |
450.39 |
| Jun 02 2026 |
8939 |
450.39 |
| May 26 2026 |
8859 |
450.39 |
| May 19 2026 |
9051 |
450.39 |
| May 12 2026 |
9699 |
464.46 |
| May 05 2026 |
9824 |
464.46 |
| Apr 28 2026 |
4989 |
447.08 |
| Apr 21 2026 |
5146 |
447.08 |
| Apr 14 2026 |
5047 |
447.08 |
| Apr 07 2026 |
5032 |
447.08 |
| Mar 31 2026 |
5212 |
447.08 |
| Mar 24 2026 |
5212 |
447.08 |
| Mar 17 2026 |
5125 |
425.35 |
| Mar 10 2026 |
5171 |
425.35 |
| Mar 03 2026 |
5180 |
425.35 |
| Feb 24 2026 |
5149 |
415.82 |
| Feb 17 2026 |
5150 |
415.82 |
| Feb 10 2026 |
5154 |
415.82 |
| Feb 03 2026 |
5164 |
415.82 |
| Jan 27 2026 |
5195 |
415.82 |
| Jan 20 2026 |
5190 |
415.82 |
| Jan 13 2026 |
5198 |
415.82 |
| Jan 06 2026 |
5200 |
415.82 |
| Dec 30 2025 |
5211 |
415.82 |
| Dec 23 2025 |
5208 |
415.82 |
| Dec 16 2025 |
5212 |
415.82 |
| Dec 09 2025 |
5211 |
415.82 |
| Dec 02 2025 |
5212 |
415.82 |
| Nov 25 2025 |
5194 |
415.82 |
| Nov 18 2025 |
5208 |
415.82 |
| Nov 11 2025 |
5224 |
415.82 |
| Nov 04 2025 |
5248 |
415.82 |
| Oct 28 2025 |
5296 |
415.82 |
| Oct 21 2025 |
5322 |
415.82 |
| Oct 14 2025 |
5346 |
415.82 |
| Oct 07 2025 |
5304 |
415.82 |
| Sep 30 2025 |
5394 |
415.82 |
| Sep 23 2025 |
5436 |
415.82 |
| Sep 16 2025 |
5606 |
415.82 |
| Sep 09 2025 |
5592 |
415.82 |
| Sep 02 2025 |
5655 |
407.18 |
| Aug 26 2025 |
5395 |
407.18 |
| Aug 19 2025 |
5507 |
407.18 |
| Aug 12 2025 |
5423 |
407.18 |
| Aug 05 2025 |
5148 |
407.18 |
| Jul 29 2025 |
5564 |
473.62 |
| Jul 29 2025 |
5143 |
407.18 |
| Jul 29 2025 |
8563 |
473.62 |
| Jul 22 2025 |
5605 |
473.62 |
| Jul 22 2025 |
5151 |
407.18 |
| Jul 22 2025 |
8569 |
473.62 |
| Jul 15 2025 |
5639 |
473.62 |
| Jul 15 2025 |
5241 |
407.18 |
| Jul 15 2025 |
8586 |
473.62 |
| Jul 08 2025 |
5709 |
473.62 |
| Jul 08 2025 |
7629 |
377.69 |
| Jul 08 2025 |
9038 |
473.62 |
| Jul 01 2025 |
5696 |
473.62 |
| Jul 01 2025 |
5468 |
403.98 |
| Jul 01 2025 |
7449 |
377.69 |
| Jul 01 2025 |
7930 |
438.8 |
| Jun 24 2025 |
5366 |
473.62 |
| Jun 24 2025 |
5195 |
403.98 |
| Jun 24 2025 |
7379 |
377.69 |
| Jun 24 2025 |
7421 |
438.8 |
| Jun 17 2025 |
5444 |
473.62 |
| Jun 17 2025 |
5226 |
403.98 |
| Jun 17 2025 |
7571 |
377.69 |
| Jun 17 2025 |
7450 |
438.8 |
| Jun 10 2025 |
5556 |
473.62 |
| Jun 10 2025 |
5252 |
403.98 |
| Jun 10 2025 |
7628 |
377.69 |
| Jun 10 2025 |
7519 |
438.8 |
| Jun 03 2025 |
5509 |
473.62 |
| Jun 03 2025 |
5176 |
403.98 |
| Jun 03 2025 |
7598 |
377.69 |
| Jun 03 2025 |
7503 |
438.8 |
| May 27 2025 |
5620 |
473.62 |
| May 27 2025 |
5210 |
403.98 |
| May 27 2025 |
7625 |
377.69 |
| May 27 2025 |
7583 |
438.8 |
| May 20 2025 |
5912 |
473.62 |
| May 20 2025 |
5097 |
403.98 |
| May 20 2025 |
7842 |
377.69 |
| May 20 2025 |
7721 |
438.8 |
| May 13 2025 |
6075 |
473.62 |
| May 13 2025 |
5058 |
403.98 |
| May 13 2025 |
6935 |
349.18 |
| May 13 2025 |
7689 |
438.8 |
| May 06 2025 |
6164 |
473.62 |
| May 06 2025 |
5088 |
403.98 |
| May 06 2025 |
3906 |
335.84 |
| May 06 2025 |
7827 |
438.8 |
| Apr 29 2025 |
6219 |
473.62 |
| Apr 29 2025 |
5088 |
403.98 |
| Apr 29 2025 |
3978 |
335.84 |
| Apr 29 2025 |
7929 |
438.8 |
| Apr 22 2025 |
6140 |
473.62 |
| Apr 22 2025 |
5105 |
403.98 |
| Apr 22 2025 |
3862 |
330.36 |
| Apr 22 2025 |
7817 |
438.8 |
| Apr 15 2025 |
6134 |
473.62 |
| Apr 15 2025 |
5104 |
403.98 |
| Apr 15 2025 |
3892 |
330.36 |
| Apr 15 2025 |
7894 |
438.8 |
| Apr 08 2025 |
6182 |
473.62 |
| Apr 08 2025 |
5098 |
403.98 |
| Apr 08 2025 |
3806 |
330.36 |
| Apr 08 2025 |
7887 |
438.8 |
| Apr 01 2025 |
6270 |
473.62 |
| Apr 01 2025 |
5070 |
403.98 |
| Apr 01 2025 |
3777 |
330.36 |
| Apr 01 2025 |
7488 |
438.8 |
| Mar 25 2025 |
6317 |
473.62 |
| Mar 25 2025 |
5083 |
403.98 |
| Mar 25 2025 |
3766 |
330.36 |
| Mar 25 2025 |
7550 |
438.8 |
| Mar 18 2025 |
6213 |
473.62 |
| Mar 18 2025 |
5039 |
403.98 |
| Mar 18 2025 |
3727 |
330.36 |
| Mar 18 2025 |
7479 |
438.8 |
| Mar 11 2025 |
6193 |
473.62 |
| Mar 11 2025 |
5033 |
403.98 |
| Mar 11 2025 |
4692 |
386.99 |
| Mar 11 2025 |
7461 |
438.8 |
| Mar 04 2025 |
6185 |
473.62 |
| Mar 04 2025 |
5028 |
403.98 |
| Mar 04 2025 |
4717 |
389.32 |
| Mar 04 2025 |
7443 |
438.8 |
| Feb 25 2025 |
6187 |
473.62 |
| Feb 25 2025 |
5022 |
403.98 |
| Feb 25 2025 |
4693 |
389.32 |
| Feb 25 2025 |
7415 |
438.8 |
| Feb 18 2025 |
6174 |
473.62 |
| Feb 18 2025 |
4995 |
403.98 |
| Feb 18 2025 |
5655 |
430.45 |
| Feb 18 2025 |
7395 |
438.8 |
| Feb 11 2025 |
6207 |
473.62 |
| Feb 11 2025 |
4999 |
403.98 |
| Feb 11 2025 |
5812 |
430.45 |
| Feb 11 2025 |
7461 |
438.8 |
| Feb 04 2025 |
6158 |
473.62 |
| Feb 04 2025 |
4990 |
403.98 |
| Feb 04 2025 |
5801 |
430.45 |
| Feb 04 2025 |
7447 |
438.8 |
| Jan 29 2025 |
6112 |
473.62 |
| Jan 29 2025 |
4987 |
403.98 |
| Jan 29 2025 |
5816 |
430.45 |
| Jan 29 2025 |
7416 |
438.8 |
| Jan 22 2025 |
6141 |
473.62 |
| Jan 22 2025 |
4972 |
403.98 |
| Jan 22 2025 |
5832 |
430.45 |
| Jan 22 2025 |
7434 |
438.8 |
| Jan 15 2025 |
6169 |
473.62 |
| Jan 15 2025 |
4965 |
403.98 |
| Jan 15 2025 |
5839 |
430.45 |
| Jan 15 2025 |
7465 |
438.8 |
| Jan 08 2025 |
6169 |
473.62 |
| Jan 08 2025 |
3107 |
403.98 |
| Jan 08 2025 |
5840 |
430.45 |
| Jan 08 2025 |
5669 |
438.8 |
| Jan 01 2025 |
6169 |
473.62 |
| Jan 01 2025 |
3123 |
403.98 |
| Jan 01 2025 |
5829 |
430.45 |
| Jan 01 2025 |
5659 |
438.8 |
| Dec 25 2024 |
6169 |
473.62 |
| Dec 25 2024 |
3126 |
403.98 |
| Dec 25 2024 |
5829 |
430.45 |
| Dec 25 2024 |
5661 |
438.8 |
| Dec 18 2024 |
6194 |
473.62 |
| Dec 18 2024 |
3126 |
403.98 |
| Dec 18 2024 |
5823 |
430.45 |
| Dec 18 2024 |
5661 |
438.8 |
| Dec 11 2024 |
6194 |
473.62 |
| Dec 11 2024 |
3118 |
403.98 |
| Dec 11 2024 |
5811 |
430.45 |
| Dec 11 2024 |
5660 |
438.8 |
| Dec 04 2024 |
6194 |
473.62 |
| Dec 04 2024 |
3120 |
403.98 |
| Dec 04 2024 |
5811 |
430.45 |
| Dec 04 2024 |
5660 |
438.8 |
| Nov 27 2024 |
6194 |
473.62 |
| Nov 27 2024 |
3120 |
403.98 |
| Nov 27 2024 |
5791 |
430.45 |
| Nov 27 2024 |
5660 |
438.8 |
| Nov 20 2024 |
6194 |
473.62 |
| Nov 20 2024 |
3104 |
403.98 |
| Nov 20 2024 |
5581 |
430.45 |
| Nov 20 2024 |
5631 |
438.8 |
| Nov 13 2024 |
6193 |
473.62 |
| Nov 13 2024 |
3106 |
403.98 |
| Nov 13 2024 |
5554 |
430.45 |
| Nov 13 2024 |
5631 |
438.8 |
| Nov 06 2024 |
6158 |
473.62 |
| Nov 06 2024 |
3101 |
403.98 |
| Nov 06 2024 |
5033 |
430.45 |
| Nov 06 2024 |
5658 |
438.8 |
| Oct 30 2024 |
5979 |
473.62 |
| Oct 30 2024 |
3115 |
403.98 |
| Oct 30 2024 |
4242 |
379.85 |
| Oct 30 2024 |
5530 |
438.8 |
| Oct 23 2024 |
5978 |
473.62 |
| Oct 23 2024 |
3119 |
403.98 |
| Oct 23 2024 |
4246 |
379.85 |
| Oct 23 2024 |
6431 |
438.8 |
| Oct 16 2024 |
5976 |
473.62 |
| Oct 16 2024 |
3118 |
403.98 |
| Oct 16 2024 |
4338 |
379.85 |
| Oct 16 2024 |
6402 |
438.8 |
| Oct 09 2024 |
5988 |
473.62 |
| Oct 09 2024 |
3120 |
403.98 |
| Oct 09 2024 |
4340 |
379.85 |
| Oct 09 2024 |
6429 |
438.8 |
| Oct 02 2024 |
5966 |
473.62 |
| Oct 02 2024 |
3082 |
403.98 |
| Oct 02 2024 |
1378 |
379.85 |
| Oct 02 2024 |
6336 |
438.8 |
| Sep 25 2024 |
5866 |
473.62 |
| Sep 25 2024 |
3083 |
403.98 |
| Sep 25 2024 |
1542 |
379.85 |
| Sep 25 2024 |
6250 |
438.8 |
| Sep 18 2024 |
5854 |
473.62 |
| Sep 18 2024 |
3082 |
403.98 |
| Sep 18 2024 |
1647 |
379.85 |
| Sep 18 2024 |
6184 |
438.8 |
| Sep 11 2024 |
5837 |
473.62 |
| Sep 11 2024 |
3059 |
403.98 |
| Sep 11 2024 |
1674 |
379.85 |
| Sep 11 2024 |
6129 |
438.8 |
| Sep 04 2024 |
6079 |
473.62 |
| Sep 04 2024 |
3062 |
403.98 |
| Sep 04 2024 |
1769 |
379.85 |
| Sep 04 2024 |
6341 |
438.8 |
| Aug 28 2024 |
6116 |
473.62 |
| Aug 28 2024 |
3067 |
403.98 |
| Aug 28 2024 |
1864 |
379.85 |
| Aug 28 2024 |
6344 |
438.8 |
| Aug 21 2024 |
6160 |
473.62 |
| Aug 21 2024 |
2909 |
403.98 |
| Aug 21 2024 |
1924 |
379.85 |
| Aug 21 2024 |
6344 |
438.8 |
| Aug 14 2024 |
6081 |
473.62 |
| Aug 14 2024 |
2756 |
403.98 |
| Aug 14 2024 |
1940 |
379.85 |
| Aug 14 2024 |
5979 |
438.8 |
| Aug 07 2024 |
6100 |
473.62 |
| Aug 07 2024 |
3091 |
356.63 |
| Aug 07 2024 |
1940 |
379.85 |
| Aug 07 2024 |
6124 |
395.63 |
| Jul 31 2024 |
3107 |
356.63 |
| Jul 31 2024 |
1960 |
379.85 |
| Jul 31 2024 |
3899 |
356.63 |
| Jul 24 2024 |
3143 |
356.63 |
| Jul 24 2024 |
1890 |
379.85 |
| Jul 24 2024 |
3816 |
356.63 |
| Jul 17 2024 |
3112 |
356.63 |
| Jul 17 2024 |
1908 |
379.85 |
| Jul 17 2024 |
3740 |
356.63 |
| Jul 10 2024 |
1866 |
379.85 |
| Jul 03 2024 |
1873 |
379.85 |
| Jun 26 2024 |
1804 |
379.85 |
| Jun 19 2024 |
1846 |
379.85 |
| Jun 12 2024 |
1811 |
379.85 |
| Jun 05 2024 |
1752 |
379.85 |
| May 29 2024 |
4391 |
545.64 |
| May 22 2024 |
4301 |
545.64 |
| May 15 2024 |
4590 |
545.64 |
| May 08 2024 |
4637 |
545.64 |
| May 01 2024 |
2206 |
360.5 |
| Apr 24 2024 |
2816 |
380.29 |
| Apr 17 2024 |
2900 |
380.29 |
| Apr 10 2024 |
2850 |
380.29 |
| Apr 03 2024 |
2838 |
380.29 |
| Mar 27 2024 |
2809 |
380.29 |
| Mar 21 2024 |
2810 |
380.29 |
| Mar 14 2024 |
2797 |
380.29 |
| Mar 07 2024 |
2809 |
380.29 |
| Feb 29 2024 |
2815 |
380.29 |
| Feb 22 2024 |
2818 |
380.29 |
| Feb 15 2024 |
2846 |
380.29 |
| Feb 08 2024 |
2855 |
380.29 |
| Feb 01 2024 |
2861 |
380.29 |
| Jan 25 2024 |
2873 |
380.29 |
| Jan 18 2024 |
2881 |
380.29 |
| Jan 11 2024 |
2890 |
380.29 |
| Jan 04 2024 |
2890 |
380.29 |
| Dec 28 2023 |
2878 |
380.29 |
| Dec 21 2023 |
2878 |
380.29 |
| Dec 14 2023 |
2878 |
380.29 |
| Dec 07 2023 |
2860 |
380.29 |
| Nov 30 2023 |
2565 |
380.29 |
| Nov 23 2023 |
2520 |
380.29 |
| Nov 16 2023 |
2213 |
380.29 |
| Nov 09 2023 |
2109 |
380.29 |
| Nov 02 2023 |
2212 |
386.89 |
| Oct 26 2023 |
2135 |
386.89 |
| Oct 19 2023 |
2146 |
386.89 |
| Oct 12 2023 |
2158 |
386.89 |
| Oct 05 2023 |
2144 |
386.89 |
| Sep 28 2023 |
2106 |
386.89 |
| Sep 21 2023 |
2095 |
386.89 |
| Sep 14 2023 |
2126 |
386.89 |
| Sep 07 2023 |
2109 |
386.89 |
| Aug 31 2023 |
2108 |
386.89 |
| Aug 24 2023 |
2120 |
386.89 |
| Aug 17 2023 |
2143 |
386.89 |
| Aug 10 2023 |
2148 |
386.89 |
| Aug 03 2023 |
2151 |
386.89 |
| Jul 27 2023 |
2165 |
386.89 |
| Jul 20 2023 |
2091 |
386.89 |
| Jul 13 2023 |
2107 |
386.89 |
| Jul 06 2023 |
1966 |
386.89 |
| Jun 29 2023 |
1871 |
386.89 |
| Jun 22 2023 |
1889 |
386.89 |
