| May 12 2026 |
7817 |
392.5 |
| May 05 2026 |
7856 |
392.5 |
| Apr 28 2026 |
7648 |
381.01 |
| Apr 21 2026 |
7674 |
381.01 |
| Apr 14 2026 |
7724 |
381.01 |
| Apr 07 2026 |
7669 |
381.01 |
| Mar 31 2026 |
7686 |
381.01 |
| Mar 24 2026 |
7668 |
381.01 |
| Mar 17 2026 |
4597 |
368.93 |
| Mar 10 2026 |
4625 |
368.93 |
| Mar 03 2026 |
4628 |
368.93 |
| Feb 24 2026 |
4829 |
386.89 |
| Feb 17 2026 |
4830 |
386.89 |
| Feb 10 2026 |
4832 |
386.89 |
| Feb 03 2026 |
4840 |
386.89 |
| Jan 27 2026 |
5204 |
416.65 |
| Jan 20 2026 |
5199 |
416.65 |
| Jan 13 2026 |
5208 |
416.65 |
| Jan 06 2026 |
5210 |
416.65 |
| Dec 30 2025 |
5220 |
416.65 |
| Dec 23 2025 |
5217 |
416.65 |
| Dec 16 2025 |
5221 |
416.65 |
| Dec 09 2025 |
5220 |
416.65 |
| Dec 02 2025 |
5221 |
416.65 |
| Nov 25 2025 |
5202 |
416.65 |
| Nov 18 2025 |
5215 |
416.65 |
| Nov 11 2025 |
5231 |
416.65 |
| Nov 04 2025 |
5255 |
416.65 |
| Oct 28 2025 |
5304 |
416.65 |
| Oct 21 2025 |
5332 |
416.65 |
| Oct 14 2025 |
5357 |
416.65 |
| Oct 07 2025 |
5315 |
416.65 |
| Sep 30 2025 |
5408 |
416.65 |
| Sep 23 2025 |
5449 |
416.65 |
| Sep 16 2025 |
5623 |
416.65 |
| Sep 09 2025 |
5608 |
416.65 |
| Sep 02 2025 |
5874 |
416.65 |
| Aug 26 2025 |
5616 |
416.65 |
| Aug 19 2025 |
5749 |
416.65 |
| Aug 12 2025 |
5659 |
416.65 |
| Aug 05 2025 |
5383 |
416.65 |
| Jul 29 2025 |
5383 |
416.65 |
| Jul 22 2025 |
5391 |
416.65 |
| Jul 15 2025 |
5474 |
416.65 |
| Jul 08 2025 |
11886 |
488.23 |
| Jul 01 2025 |
11570 |
488.23 |
| Jun 24 2025 |
11463 |
488.23 |
| Jun 17 2025 |
11741 |
488.23 |
| Jun 10 2025 |
11859 |
488.23 |
| Jun 03 2025 |
12001 |
488.23 |
| May 27 2025 |
11976 |
488.23 |
| May 20 2025 |
12280 |
488.23 |
| May 13 2025 |
5812 |
428.77 |
| May 06 2025 |
5074 |
400.33 |
| Apr 29 2025 |
5165 |
400.33 |
| Apr 22 2025 |
4809 |
383.7 |
| Apr 15 2025 |
4851 |
383.7 |
| Apr 08 2025 |
4757 |
383.7 |
| Apr 01 2025 |
4722 |
383.7 |
| Mar 25 2025 |
4710 |
383.7 |
| Mar 18 2025 |
4681 |
383.7 |
| Mar 11 2025 |
4617 |
383.7 |
| Mar 04 2025 |
5502 |
423.19 |
| Feb 25 2025 |
5487 |
423.19 |
| Feb 18 2025 |
5349 |
418.37 |
| Feb 11 2025 |
5486 |
418.37 |
| Feb 04 2025 |
6020 |
438.87 |
| Jan 29 2025 |
6038 |
438.87 |
| Jan 22 2025 |
6054 |
438.87 |
| Jan 15 2025 |
6061 |
438.87 |
| Jan 08 2025 |
6062 |
438.87 |
| Jan 01 2025 |
6050 |
438.87 |
| Dec 25 2024 |
6050 |
438.87 |
| Dec 18 2024 |
6044 |
438.87 |
| Dec 11 2024 |
6032 |
438.87 |
| Dec 04 2024 |
6032 |
438.87 |
| Nov 27 2024 |
6001 |
438.87 |
| Nov 20 2024 |
5772 |
438.87 |
| Nov 13 2024 |
5742 |
438.87 |
| Nov 06 2024 |
5155 |
438.87 |
| Oct 30 2024 |
5120 |
438.87 |
| Oct 23 2024 |
5131 |
438.87 |
| Oct 16 2024 |
5261 |
438.87 |
| Oct 09 2024 |
5217 |
438.87 |
| Oct 02 2024 |
2222 |
438.87 |
| Sep 25 2024 |
2456 |
438.87 |
| Sep 18 2024 |
2717 |
438.87 |
| Sep 11 2024 |
2775 |
438.87 |
| Sep 04 2024 |
3104 |
438.87 |
| Aug 28 2024 |
3309 |
438.87 |
| Aug 21 2024 |
3467 |
438.87 |
| Aug 14 2024 |
3532 |
438.87 |
| Aug 07 2024 |
3532 |
438.87 |
| Jul 31 2024 |
3561 |
438.87 |
| Jul 24 2024 |
3465 |
438.87 |
| Jul 17 2024 |
3488 |
438.87 |
| Jul 10 2024 |
3419 |
438.87 |
| Jul 03 2024 |
3424 |
438.87 |
| Jun 26 2024 |
3324 |
438.87 |
| Jun 19 2024 |
3346 |
438.87 |
| Jun 12 2024 |
3302 |
438.87 |
| Jun 05 2024 |
3093 |
438.87 |
| May 29 2024 |
5588 |
630.19 |
| May 22 2024 |
5489 |
630.19 |
| May 15 2024 |
5918 |
630.19 |
| May 08 2024 |
5956 |
630.19 |
| Apr 24 2024 |
4333 |
426.21 |
| Apr 17 2024 |
4445 |
426.21 |
| Apr 10 2024 |
4320 |
426.21 |
| Apr 03 2024 |
4296 |
426.21 |
| Mar 27 2024 |
4266 |
426.21 |
| Mar 21 2024 |
4276 |
426.21 |
| Mar 14 2024 |
4269 |
426.21 |
| Mar 07 2024 |
4284 |
426.21 |
| Feb 29 2024 |
4292 |
426.21 |
| Feb 22 2024 |
4300 |
426.21 |
| Feb 15 2024 |
4335 |
426.21 |
| Feb 08 2024 |
4353 |
426.21 |
| Feb 01 2024 |
4366 |
426.21 |
| Jan 25 2024 |
4381 |
426.21 |
| Jan 18 2024 |
4405 |
426.21 |
| Jan 11 2024 |
4425 |
426.21 |
| Jan 04 2024 |
4425 |
426.21 |
| Dec 28 2023 |
4392 |
426.21 |
| Dec 21 2023 |
4392 |
426.21 |
| Dec 14 2023 |
4392 |
426.21 |
| Dec 07 2023 |
4367 |
426.21 |
| Nov 30 2023 |
3794 |
426.21 |
| Nov 23 2023 |
3733 |
426.21 |
| Nov 16 2023 |
3154 |
426.21 |
| Nov 09 2023 |
3003 |
426.21 |
| Nov 02 2023 |
2971 |
426.21 |
| Oct 26 2023 |
2830 |
426.21 |
| Oct 19 2023 |
2841 |
426.21 |
| Oct 12 2023 |
2855 |
426.21 |
| Oct 05 2023 |
2840 |
426.21 |
| Sep 28 2023 |
2784 |
426.21 |
| Sep 21 2023 |
2772 |
426.21 |
| Sep 14 2023 |
2807 |
426.21 |
| Sep 07 2023 |
2789 |
426.21 |
| Aug 31 2023 |
2791 |
426.21 |
| Aug 24 2023 |
2806 |
426.21 |
| Aug 17 2023 |
2834 |
426.21 |
| Aug 10 2023 |
2840 |
426.21 |
| Aug 03 2023 |
2843 |
426.21 |
| Jul 27 2023 |
2859 |
426.21 |
| Jul 20 2023 |
2742 |
426.21 |
| Jul 13 2023 |
2767 |
426.21 |
| Jul 06 2023 |
2498 |
426.21 |
| Jun 29 2023 |
2389 |
426.21 |
| Jun 22 2023 |
2418 |
426.21 |
