| Feb 24 2026 |
10594 |
482.79 |
| Feb 17 2026 |
10671 |
482.79 |
| Feb 10 2026 |
10567 |
482.79 |
| Feb 03 2026 |
10580 |
482.79 |
| Jan 27 2026 |
10642 |
482.79 |
| Jan 20 2026 |
10719 |
482.79 |
| Jan 13 2026 |
10735 |
482.79 |
| Jan 06 2026 |
10742 |
482.79 |
| Dec 30 2025 |
10744 |
482.79 |
| Dec 23 2025 |
10734 |
482.79 |
| Dec 16 2025 |
10742 |
482.79 |
| Dec 09 2025 |
10736 |
482.79 |
| Dec 02 2025 |
2076 |
370.09 |
| Dec 02 2025 |
10721 |
482.79 |
| Dec 02 2025 |
2442 |
370.09 |
| Nov 25 2025 |
2076 |
370.09 |
| Nov 25 2025 |
10689 |
482.79 |
| Nov 25 2025 |
2442 |
370.09 |
| Nov 18 2025 |
2076 |
370.09 |
| Nov 18 2025 |
10712 |
482.79 |
| Nov 18 2025 |
2442 |
370.09 |
| Nov 11 2025 |
2063 |
370.09 |
| Nov 11 2025 |
10698 |
482.79 |
| Nov 11 2025 |
2430 |
370.09 |
| Nov 04 2025 |
2063 |
370.09 |
| Nov 04 2025 |
10738 |
482.79 |
| Nov 04 2025 |
2430 |
370.09 |
| Oct 28 2025 |
2064 |
370.09 |
| Oct 28 2025 |
10692 |
482.79 |
| Oct 28 2025 |
2443 |
370.09 |
| Oct 21 2025 |
4987 |
450 |
| Oct 21 2025 |
2064 |
370.09 |
| Oct 21 2025 |
11001 |
482.79 |
| Oct 21 2025 |
3978 |
410.04 |
| Oct 14 2025 |
4987 |
450 |
| Oct 14 2025 |
2073 |
370.09 |
| Oct 14 2025 |
11337 |
482.79 |
| Oct 14 2025 |
3951 |
410.04 |
| Oct 07 2025 |
4821 |
450 |
| Oct 07 2025 |
2075 |
370.09 |
| Oct 07 2025 |
11460 |
482.79 |
| Oct 07 2025 |
3859 |
410.04 |
| Sep 30 2025 |
4834 |
450 |
| Sep 30 2025 |
2071 |
370.09 |
| Sep 30 2025 |
11633 |
482.79 |
| Sep 30 2025 |
3868 |
410.04 |
| Sep 23 2025 |
4820 |
450 |
| Sep 23 2025 |
2075 |
370.09 |
| Sep 23 2025 |
11615 |
482.79 |
| Sep 23 2025 |
3857 |
410.04 |
| Sep 16 2025 |
4816 |
450 |
| Sep 16 2025 |
1973 |
370.09 |
| Sep 16 2025 |
10946 |
482.79 |
| Sep 16 2025 |
3782 |
410.04 |
| Sep 09 2025 |
4719 |
450 |
| Sep 09 2025 |
1987 |
370.09 |
| Sep 09 2025 |
10890 |
482.79 |
| Sep 09 2025 |
3709 |
410.04 |
| Sep 02 2025 |
4856 |
450 |
| Sep 02 2025 |
1995 |
370.09 |
| Sep 02 2025 |
11002 |
482.79 |
| Sep 02 2025 |
3811 |
410.04 |
| Aug 26 2025 |
4945 |
450 |
| Aug 26 2025 |
1995 |
370.09 |
| Aug 26 2025 |
10785 |
482.79 |
| Aug 26 2025 |
3848 |
410.04 |
| Aug 19 2025 |
4867 |
450 |
| Aug 19 2025 |
2005 |
370.09 |
| Aug 19 2025 |
11019 |
482.79 |
| Aug 19 2025 |
3773 |
410.04 |
| Aug 12 2025 |
4872 |
450 |
| Aug 12 2025 |
3952 |
370.09 |
| Aug 12 2025 |
11337 |
482.79 |
| Aug 12 2025 |
5922 |
410.04 |
| Aug 05 2025 |
4899 |
450 |
| Aug 05 2025 |
3942 |
370.09 |
| Aug 05 2025 |
10844 |
482.79 |
| Aug 05 2025 |
5996 |
410.04 |
| Jul 29 2025 |
4866 |
450 |
| Jul 29 2025 |
3977 |
370.09 |
| Jul 29 2025 |
10942 |
482.79 |
| Jul 29 2025 |
6099 |
410.04 |
| Jul 22 2025 |
4914 |
450 |
| Jul 22 2025 |
3957 |
370.09 |
| Jul 22 2025 |
10976 |
482.79 |
| Jul 22 2025 |
6106 |
410.04 |
| Jul 15 2025 |
4930 |
450 |
| Jul 15 2025 |
3907 |
370.09 |
| Jul 15 2025 |
11275 |
482.79 |
| Jul 15 2025 |
6057 |
410.04 |
| Jul 08 2025 |
5000 |
450 |
| Jul 08 2025 |
3973 |
370.09 |
| Jul 08 2025 |
11679 |
482.79 |
| Jul 08 2025 |
6420 |
410.04 |
| Jul 01 2025 |
4982 |
450 |
| Jul 01 2025 |
4224 |
370.09 |
| Jul 01 2025 |
11366 |
482.79 |
| Jul 01 2025 |
6688 |
410.04 |
| Jun 24 2025 |
4661 |
450 |
| Jun 24 2025 |
3978 |
370.09 |
| Jun 24 2025 |
11260 |
482.79 |
| Jun 24 2025 |
6178 |
410.04 |
| Jun 17 2025 |
4734 |
450 |
| Jun 17 2025 |
3998 |
370.09 |
| Jun 17 2025 |
11533 |
482.79 |
| Jun 17 2025 |
6199 |
410.04 |
| Jun 10 2025 |
4833 |
450 |
| Jun 10 2025 |
4009 |
370.09 |
| Jun 10 2025 |
11652 |
482.79 |
| Jun 10 2025 |
6249 |
410.04 |
| Jun 03 2025 |
4804 |
450 |
| Jun 03 2025 |
3973 |
370.09 |
| Jun 03 2025 |
11784 |
482.79 |
| Jun 03 2025 |
6224 |
410.04 |
| May 27 2025 |
4902 |
450 |
| May 27 2025 |
4002 |
370.09 |
| May 27 2025 |
11763 |
482.79 |
| May 27 2025 |
6275 |
410.04 |
| May 20 2025 |
5168 |
450 |
| May 20 2025 |
3914 |
370.09 |
| May 20 2025 |
12068 |
482.79 |
| May 20 2025 |
6424 |
410.04 |
| May 13 2025 |
5314 |
450 |
| May 13 2025 |
3910 |
370.09 |
| May 13 2025 |
12246 |
482.79 |
| May 13 2025 |
6400 |
410.04 |
| May 06 2025 |
5403 |
450 |
| May 06 2025 |
3927 |
370.09 |
| May 06 2025 |
12329 |
482.79 |
| May 06 2025 |
6517 |
410.04 |
| Apr 29 2025 |
5457 |
450 |
| Apr 29 2025 |
3946 |
370.09 |
| Apr 29 2025 |
12331 |
482.79 |
| Apr 29 2025 |
6600 |
410.04 |
| Apr 22 2025 |
5386 |
450 |
| Apr 22 2025 |
3955 |
370.09 |
| Apr 22 2025 |
12622 |
482.79 |
| Apr 22 2025 |
6482 |
410.04 |
| Apr 15 2025 |
5364 |
450 |
| Apr 15 2025 |
3957 |
370.09 |
| Apr 15 2025 |
12488 |
482.79 |
| Apr 15 2025 |
6551 |
410.04 |
| Apr 08 2025 |
5395 |
450 |
| Apr 08 2025 |
3963 |
370.09 |
| Apr 08 2025 |
12148 |
482.79 |
| Apr 08 2025 |
6538 |
410.04 |
| Apr 01 2025 |
5456 |
450 |
| Apr 01 2025 |
3951 |
370.09 |
| Apr 01 2025 |
11869 |
482.79 |
| Apr 01 2025 |
6184 |
410.04 |
| Mar 25 2025 |
5507 |
450 |
| Mar 25 2025 |
3958 |
370.09 |
| Mar 25 2025 |
11812 |
482.79 |
| Mar 25 2025 |
6237 |
410.04 |
| Mar 18 2025 |
5420 |
450 |
| Mar 18 2025 |
3925 |
370.09 |
| Mar 18 2025 |
11930 |
482.79 |
| Mar 18 2025 |
6183 |
410.04 |
| Mar 11 2025 |
5417 |
450 |
| Mar 11 2025 |
3927 |
370.09 |
| Mar 11 2025 |
14075 |
563.6 |
| Mar 11 2025 |
6180 |
410.04 |
| Mar 04 2025 |
5399 |
450 |
| Mar 04 2025 |
3922 |
370.09 |
| Mar 04 2025 |
15016 |
644.41 |
| Mar 04 2025 |
6183 |
410.04 |
| Feb 25 2025 |
5408 |
450 |
| Feb 25 2025 |
3930 |
370.09 |
| Feb 25 2025 |
15114 |
644.41 |
| Feb 25 2025 |
6161 |
410.04 |
| Feb 18 2025 |
2250 |
379.28 |
| Feb 18 2025 |
3898 |
370.09 |
| Feb 18 2025 |
14952 |
641.18 |
| Feb 18 2025 |
5411 |
377.8 |
| Feb 11 2025 |
2317 |
379.28 |
| Feb 11 2025 |
3896 |
370.09 |
| Feb 11 2025 |
14655 |
641.18 |
| Feb 11 2025 |
5417 |
377.8 |
| Feb 04 2025 |
2296 |
379.28 |
| Feb 04 2025 |
3888 |
370.09 |
| Feb 04 2025 |
14520 |
641.18 |
| Feb 04 2025 |
5388 |
377.8 |
| Jan 29 2025 |
2319 |
379.28 |
| Jan 29 2025 |
3885 |
370.09 |
| Jan 29 2025 |
14686 |
641.18 |
| Jan 29 2025 |
5376 |
377.8 |
| Jan 22 2025 |
2336 |
379.28 |
| Jan 22 2025 |
4891 |
401.21 |
| Jan 22 2025 |
14562 |
641.18 |
| Jan 22 2025 |
5236 |
374.26 |
| Jan 15 2025 |
2339 |
379.28 |
| Jan 15 2025 |
4886 |
401.21 |
| Jan 15 2025 |
14599 |
641.18 |
| Jan 15 2025 |
5236 |
374.26 |
| Jan 08 2025 |
2339 |
379.28 |
| Jan 08 2025 |
4261 |
397.48 |
| Jan 08 2025 |
14515 |
641.18 |
| Jan 08 2025 |
4860 |
365.8 |
| Jan 01 2025 |
2339 |
379.28 |
| Jan 01 2025 |
4173 |
392.81 |
| Jan 01 2025 |
13725 |
641.18 |
| Jan 01 2025 |
4752 |
363.56 |
| Dec 25 2024 |
2339 |
379.28 |
| Dec 25 2024 |
4160 |
392.81 |
| Dec 25 2024 |
13724 |
641.18 |
| Dec 25 2024 |
4744 |
363.56 |
| Dec 18 2024 |
2324 |
379.28 |
| Dec 18 2024 |
4160 |
392.81 |
| Dec 18 2024 |
13714 |
641.18 |
| Dec 18 2024 |
4739 |
363.56 |
| Dec 11 2024 |
2324 |
379.28 |
| Dec 11 2024 |
4323 |
400.39 |
| Dec 11 2024 |
13703 |
641.18 |
| Dec 11 2024 |
4917 |
367.55 |
| Dec 04 2024 |
2324 |
379.28 |
| Dec 04 2024 |
4323 |
400.39 |
| Dec 04 2024 |
13681 |
641.18 |
| Dec 04 2024 |
4917 |
367.55 |
| Nov 27 2024 |
2324 |
379.28 |
| Nov 27 2024 |
4323 |
400.39 |
| Nov 27 2024 |
13768 |
641.18 |
| Nov 27 2024 |
4917 |
367.55 |
| Nov 20 2024 |
2324 |
379.28 |
| Nov 20 2024 |
4322 |
400.39 |
| Nov 20 2024 |
13793 |
641.18 |
| Nov 20 2024 |
4916 |
367.55 |
| Nov 13 2024 |
2323 |
379.28 |
| Nov 13 2024 |
4320 |
400.39 |
| Nov 13 2024 |
13840 |
641.18 |
| Nov 13 2024 |
4913 |
367.55 |
| Nov 06 2024 |
2308 |
379.28 |
| Nov 06 2024 |
4324 |
400.39 |
| Nov 06 2024 |
14235 |
641.18 |
| Nov 06 2024 |
4911 |
367.55 |
| Oct 30 2024 |
1477 |
343.92 |
| Oct 30 2024 |
4295 |
400.39 |
| Oct 30 2024 |
14203 |
641.18 |
| Oct 30 2024 |
4895 |
367.55 |
| Oct 23 2024 |
1477 |
343.92 |
| Oct 23 2024 |
4301 |
400.39 |
| Oct 23 2024 |
14290 |
641.18 |
| Oct 23 2024 |
5132 |
367.55 |
| Oct 16 2024 |
1477 |
343.92 |
| Oct 16 2024 |
4304 |
400.39 |
| Oct 16 2024 |
16180 |
641.18 |
| Oct 16 2024 |
5138 |
367.55 |
| Oct 09 2024 |
1451 |
343.92 |
| Oct 09 2024 |
4286 |
400.39 |
| Oct 09 2024 |
16422 |
641.18 |
| Oct 09 2024 |
5141 |
367.55 |
| Oct 02 2024 |
1420 |
343.92 |
| Oct 02 2024 |
4280 |
400.39 |
| Oct 02 2024 |
12094 |
641.18 |
| Oct 02 2024 |
5133 |
367.55 |
| Sep 25 2024 |
1414 |
343.92 |
| Sep 25 2024 |
4267 |
400.39 |
| Sep 25 2024 |
12075 |
641.18 |
| Sep 25 2024 |
5133 |
367.55 |
| Sep 18 2024 |
1414 |
343.92 |
| Sep 18 2024 |
4254 |
400.39 |
| Sep 18 2024 |
11216 |
641.18 |
| Sep 18 2024 |
5089 |
367.55 |
| Sep 11 2024 |
1408 |
343.92 |
| Sep 11 2024 |
4226 |
400.39 |
| Sep 11 2024 |
10027 |
641.18 |
| Sep 11 2024 |
5096 |
367.55 |
| Sep 04 2024 |
1439 |
343.92 |
| Sep 04 2024 |
4179 |
400.39 |
| Sep 04 2024 |
9749 |
641.18 |
| Sep 04 2024 |
5029 |
367.55 |
| Aug 28 2024 |
1455 |
343.92 |
| Aug 28 2024 |
4168 |
400.39 |
| Aug 28 2024 |
9436 |
641.18 |
| Aug 28 2024 |
5072 |
367.55 |
| Aug 21 2024 |
1469 |
343.92 |
| Aug 21 2024 |
4209 |
400.39 |
| Aug 21 2024 |
9199 |
641.18 |
| Aug 21 2024 |
5112 |
367.55 |
| Aug 14 2024 |
1446 |
343.92 |
| Aug 14 2024 |
4091 |
400.39 |
| Aug 14 2024 |
9035 |
641.18 |
| Aug 14 2024 |
4979 |
367.55 |
| Aug 07 2024 |
1486 |
343.92 |
| Aug 07 2024 |
4058 |
399.3 |
| Aug 07 2024 |
8905 |
641.18 |
| Aug 07 2024 |
5011 |
367.55 |
| Jul 31 2024 |
1521 |
343.92 |
| Jul 31 2024 |
4044 |
399.3 |
| Jul 31 2024 |
8962 |
641.18 |
| Jul 31 2024 |
5022 |
367.55 |
| Jul 24 2024 |
1514 |
343.92 |
| Jul 24 2024 |
4094 |
399.3 |
| Jul 24 2024 |
8959 |
641.18 |
| Jul 24 2024 |
4957 |
367.55 |
| Jul 17 2024 |
1453 |
343.92 |
| Jul 17 2024 |
4183 |
399.3 |
| Jul 17 2024 |
8802 |
641.18 |
| Jul 17 2024 |
4995 |
367.55 |
| Jul 10 2024 |
1301 |
343.92 |
| Jul 10 2024 |
4129 |
400.39 |
| Jul 10 2024 |
7172 |
642.26 |
| Jul 10 2024 |
4929 |
367.55 |
| Jul 03 2024 |
1398 |
343.92 |
| Jul 03 2024 |
4148 |
400.39 |
| Jul 03 2024 |
7178 |
642.26 |
| Jul 03 2024 |
4957 |
367.55 |
| Jun 26 2024 |
1272 |
343.92 |
| Jun 26 2024 |
4039 |
400.39 |
| Jun 26 2024 |
7043 |
642.26 |
| Jun 26 2024 |
4920 |
367.55 |
| Jun 19 2024 |
1300 |
343.92 |
| Jun 19 2024 |
4169 |
400.39 |
| Jun 19 2024 |
7052 |
642.26 |
| Jun 19 2024 |
4969 |
367.55 |
| Jun 12 2024 |
1291 |
343.92 |
| Jun 12 2024 |
4136 |
400.39 |
| Jun 12 2024 |
6997 |
642.26 |
| Jun 12 2024 |
4935 |
367.55 |
| Jun 05 2024 |
1288 |
343.92 |
| Jun 05 2024 |
4181 |
400.39 |
| Jun 05 2024 |
6325 |
642.26 |
| Jun 05 2024 |
4971 |
367.55 |
| May 29 2024 |
1290 |
343.92 |
| May 29 2024 |
4176 |
400.39 |
| May 29 2024 |
5862 |
642.26 |
| May 29 2024 |
4993 |
367.55 |
| May 22 2024 |
1460 |
343.92 |
| May 22 2024 |
4210 |
400.39 |
| May 22 2024 |
5766 |
642.26 |
| May 22 2024 |
5023 |
367.55 |
| May 15 2024 |
1467 |
343.92 |
| May 15 2024 |
4202 |
400.39 |
| May 15 2024 |
6207 |
642.26 |
| May 15 2024 |
4847 |
367.55 |
| May 08 2024 |
1488 |
343.92 |
| May 08 2024 |
4167 |
400.39 |
| May 08 2024 |
6248 |
642.26 |
| May 08 2024 |
4810 |
367.55 |
| May 01 2024 |
1512 |
343.92 |
| May 01 2024 |
4199 |
400.39 |
| May 01 2024 |
4908 |
367.55 |
| Apr 24 2024 |
1895 |
343.92 |
| Apr 24 2024 |
6218 |
400.39 |
| Apr 24 2024 |
3412 |
396.86 |
| Apr 24 2024 |
6909 |
367.55 |
| Apr 17 2024 |
1896 |
343.92 |
| Apr 17 2024 |
6180 |
400.39 |
| Apr 17 2024 |
3501 |
396.86 |
| Apr 17 2024 |
7081 |
367.55 |
| Apr 10 2024 |
1925 |
343.92 |
| Apr 10 2024 |
6176 |
400.39 |
| Apr 10 2024 |
3422 |
396.86 |
| Apr 10 2024 |
7062 |
367.55 |
| Apr 03 2024 |
2460 |
339.43 |
| Apr 03 2024 |
6149 |
400.39 |
| Apr 03 2024 |
3395 |
396.86 |
| Apr 03 2024 |
5858 |
347.31 |
| Mar 27 2024 |
1917 |
343.92 |
| Mar 27 2024 |
6128 |
400.39 |
| Mar 27 2024 |
3361 |
396.86 |
| Mar 27 2024 |
7049 |
367.55 |
| Mar 21 2024 |
1909 |
343.92 |
| Mar 21 2024 |
6164 |
400.39 |
| Mar 21 2024 |
3363 |
396.86 |
| Mar 21 2024 |
7035 |
367.55 |
| Mar 14 2024 |
6118 |
400.39 |
| Mar 14 2024 |
3357 |
396.86 |
| Mar 14 2024 |
9056 |
400.39 |
| Mar 07 2024 |
6159 |
400.39 |
| Mar 07 2024 |
3371 |
396.86 |
| Mar 07 2024 |
9086 |
400.39 |
| Feb 29 2024 |
6163 |
400.39 |
| Feb 29 2024 |
3377 |
396.86 |
| Feb 29 2024 |
9148 |
400.39 |
| Feb 22 2024 |
6134 |
400.39 |
| Feb 22 2024 |
3384 |
396.86 |
| Feb 22 2024 |
9104 |
400.39 |
| Feb 15 2024 |
6144 |
400.39 |
| Feb 15 2024 |
3412 |
396.86 |
| Feb 15 2024 |
9081 |
400.39 |
| Feb 08 2024 |
6149 |
400.39 |
| Feb 08 2024 |
3427 |
396.86 |
| Feb 08 2024 |
9037 |
400.39 |
| Feb 01 2024 |
6194 |
400.39 |
| Feb 01 2024 |
3437 |
396.86 |
| Feb 01 2024 |
8930 |
400.39 |
| Jan 25 2024 |
2511 |
378.82 |
| Jan 25 2024 |
3449 |
396.86 |
| Jan 25 2024 |
4700 |
378.82 |
| Jan 18 2024 |
2504 |
378.82 |
| Jan 18 2024 |
3462 |
396.86 |
| Jan 18 2024 |
4702 |
378.82 |
| Jan 11 2024 |
3473 |
396.86 |
| Jan 04 2024 |
3473 |
396.86 |
| Dec 28 2023 |
3452 |
396.86 |
| Dec 21 2023 |
3452 |
396.86 |
| Dec 14 2023 |
3452 |
396.86 |
| Dec 07 2023 |
3429 |
396.86 |
| Nov 30 2023 |
3025 |
396.86 |
| Nov 23 2023 |
2970 |
396.86 |
| Nov 16 2023 |
2558 |
396.86 |
| Nov 09 2023 |
2444 |
396.86 |
| Nov 02 2023 |
2428 |
396.86 |
| Oct 26 2023 |
2327 |
396.86 |
| Oct 19 2023 |
2341 |
396.86 |
| Oct 12 2023 |
2354 |
396.86 |
| Oct 05 2023 |
2339 |
396.86 |
| Sep 28 2023 |
2299 |
396.86 |
| Sep 21 2023 |
2286 |
396.86 |
| Sep 14 2023 |
2317 |
396.86 |
| Sep 07 2023 |
2300 |
396.86 |
| Aug 31 2023 |
2298 |
396.86 |
| Aug 24 2023 |
2311 |
396.86 |
| Aug 17 2023 |
2335 |
396.86 |
| Aug 10 2023 |
2339 |
396.86 |
| Aug 03 2023 |
2341 |
396.86 |
| Jul 27 2023 |
2356 |
396.86 |
| Jul 20 2023 |
2267 |
396.86 |
| Jul 13 2023 |
2283 |
396.86 |
| Jul 06 2023 |
2114 |
396.86 |
| Jun 29 2023 |
2011 |
396.86 |
| Jun 22 2023 |
2033 |
396.86 |
