| Apr 28 2026 |
7799 |
385.57 |
| Apr 21 2026 |
7823 |
385.57 |
| Apr 14 2026 |
7871 |
385.57 |
| Apr 07 2026 |
7807 |
385.57 |
| Mar 31 2026 |
7828 |
385.57 |
| Mar 24 2026 |
7816 |
385.57 |
| Mar 17 2026 |
7407 |
369.02 |
| Mar 10 2026 |
4445 |
436.78 |
| Mar 10 2026 |
7303 |
369.02 |
| Mar 10 2026 |
4777 |
436.78 |
| Mar 03 2026 |
4432 |
436.78 |
| Mar 03 2026 |
7145 |
369.02 |
| Mar 03 2026 |
4738 |
436.78 |
| Feb 24 2026 |
4333 |
436.78 |
| Feb 24 2026 |
5154 |
416.28 |
| Feb 24 2026 |
4757 |
436.78 |
| Feb 17 2026 |
4213 |
436.78 |
| Feb 17 2026 |
5155 |
416.28 |
| Feb 17 2026 |
4607 |
436.78 |
| Feb 10 2026 |
4347 |
436.78 |
| Feb 10 2026 |
5159 |
416.28 |
| Feb 10 2026 |
4696 |
436.78 |
| Feb 03 2026 |
4349 |
436.78 |
| Feb 03 2026 |
5169 |
416.28 |
| Feb 03 2026 |
4704 |
436.78 |
| Jan 27 2026 |
4383 |
436.78 |
| Jan 27 2026 |
5194 |
415.74 |
| Jan 27 2026 |
4709 |
436.78 |
| Jan 20 2026 |
4415 |
436.78 |
| Jan 20 2026 |
5189 |
415.74 |
| Jan 20 2026 |
4706 |
436.78 |
| Jan 13 2026 |
4416 |
436.78 |
| Jan 13 2026 |
5197 |
415.74 |
| Jan 13 2026 |
4703 |
436.78 |
| Jan 06 2026 |
4416 |
436.78 |
| Jan 06 2026 |
5199 |
415.74 |
| Jan 06 2026 |
4701 |
436.78 |
| Dec 30 2025 |
4416 |
436.78 |
| Dec 30 2025 |
5210 |
415.74 |
| Dec 30 2025 |
4701 |
436.78 |
| Dec 23 2025 |
4412 |
436.78 |
| Dec 23 2025 |
5207 |
415.74 |
| Dec 23 2025 |
4695 |
436.78 |
| Dec 16 2025 |
4414 |
436.78 |
| Dec 16 2025 |
5211 |
415.74 |
| Dec 16 2025 |
4699 |
436.78 |
| Dec 09 2025 |
4414 |
436.78 |
| Dec 09 2025 |
5210 |
415.74 |
| Dec 09 2025 |
4703 |
436.78 |
| Dec 02 2025 |
4414 |
436.78 |
| Dec 02 2025 |
5211 |
415.74 |
| Dec 02 2025 |
4705 |
436.78 |
| Nov 25 2025 |
4414 |
436.78 |
| Nov 25 2025 |
5193 |
415.74 |
| Nov 25 2025 |
4705 |
436.78 |
| Nov 18 2025 |
4414 |
436.78 |
| Nov 18 2025 |
5207 |
415.74 |
| Nov 18 2025 |
4705 |
436.78 |
| Nov 11 2025 |
4414 |
436.78 |
| Nov 11 2025 |
5223 |
415.74 |
| Nov 11 2025 |
4691 |
436.78 |
| Nov 04 2025 |
4414 |
436.78 |
| Nov 04 2025 |
5247 |
415.74 |
| Nov 04 2025 |
4691 |
436.78 |
| Oct 28 2025 |
4433 |
436.78 |
| Oct 28 2025 |
5295 |
415.74 |
| Oct 28 2025 |
4718 |
436.78 |
| Oct 21 2025 |
4601 |
436.78 |
| Oct 21 2025 |
5321 |
415.74 |
| Oct 21 2025 |
4945 |
436.78 |
| Oct 14 2025 |
4601 |
436.78 |
| Oct 14 2025 |
5345 |
415.74 |
| Oct 14 2025 |
4915 |
436.78 |
| Oct 07 2025 |
4450 |
436.78 |
| Oct 07 2025 |
5303 |
415.74 |
| Oct 07 2025 |
4797 |
436.78 |
| Sep 30 2025 |
4460 |
436.78 |
| Sep 30 2025 |
5393 |
415.74 |
| Sep 30 2025 |
4806 |
436.78 |
| Sep 23 2025 |
4446 |
436.78 |
| Sep 23 2025 |
5435 |
415.74 |
| Sep 23 2025 |
4781 |
436.78 |
| Sep 16 2025 |
4446 |
436.78 |
| Sep 16 2025 |
5605 |
415.74 |
| Sep 16 2025 |
4710 |
436.78 |
| Sep 09 2025 |
4346 |
436.78 |
| Sep 09 2025 |
5590 |
415.74 |
| Sep 09 2025 |
4640 |
436.78 |
| Sep 02 2025 |
4468 |
436.78 |
| Sep 02 2025 |
5853 |
415.74 |
| Sep 02 2025 |
4797 |
436.78 |
| Aug 26 2025 |
4559 |
436.78 |
| Aug 26 2025 |
5595 |
415.74 |
| Aug 26 2025 |
4828 |
436.78 |
| Aug 19 2025 |
4484 |
436.78 |
| Aug 19 2025 |
5722 |
415.74 |
| Aug 19 2025 |
4764 |
436.78 |
| Aug 12 2025 |
4489 |
436.78 |
| Aug 12 2025 |
5633 |
415.74 |
| Aug 12 2025 |
6948 |
436.78 |
| Aug 05 2025 |
4518 |
436.78 |
| Aug 05 2025 |
5357 |
415.74 |
| Aug 05 2025 |
7034 |
436.78 |
| Jul 29 2025 |
4486 |
436.78 |
| Jul 29 2025 |
5356 |
415.74 |
| Jul 29 2025 |
7156 |
436.78 |
| Jul 22 2025 |
4522 |
436.78 |
| Jul 22 2025 |
5364 |
415.74 |
| Jul 22 2025 |
7157 |
436.78 |
| Jul 15 2025 |
4539 |
436.78 |
| Jul 15 2025 |
5446 |
415.74 |
| Jul 15 2025 |
7136 |
436.78 |
| Jul 08 2025 |
4601 |
436.78 |
| Jul 08 2025 |
10937 |
462.47 |
| Jul 08 2025 |
7544 |
436.78 |
| Jul 01 2025 |
4589 |
436.78 |
| Jul 01 2025 |
10637 |
462.47 |
| Jul 01 2025 |
7857 |
436.78 |
| Jun 24 2025 |
4271 |
436.78 |
| Jun 24 2025 |
10533 |
462.47 |
| Jun 24 2025 |
7346 |
436.78 |
| Jun 17 2025 |
4347 |
436.78 |
| Jun 17 2025 |
10799 |
462.47 |
| Jun 17 2025 |
7377 |
436.78 |
| Jun 10 2025 |
4429 |
436.78 |
| Jun 10 2025 |
10917 |
462.47 |
| Jun 10 2025 |
7444 |
436.78 |
| Jun 03 2025 |
4401 |
436.78 |
| Jun 03 2025 |
11007 |
462.47 |
| Jun 03 2025 |
7424 |
436.78 |
| May 27 2025 |
4495 |
436.78 |
| May 27 2025 |
11016 |
462.47 |
| May 27 2025 |
7501 |
436.78 |
| May 20 2025 |
4754 |
436.78 |
| May 20 2025 |
11300 |
462.47 |
| May 20 2025 |
7644 |
436.78 |
| May 13 2025 |
4890 |
436.78 |
| May 13 2025 |
5688 |
423.95 |
| May 13 2025 |
7612 |
436.78 |
| May 06 2025 |
4979 |
436.78 |
| May 06 2025 |
4986 |
395.99 |
| May 06 2025 |
7749 |
436.78 |
| Apr 29 2025 |
5024 |
436.78 |
| Apr 29 2025 |
5077 |
395.99 |
| Apr 29 2025 |
7851 |
436.78 |
| Apr 22 2025 |
4957 |
436.78 |
| Apr 22 2025 |
4804 |
383.51 |
| Apr 22 2025 |
7740 |
436.78 |
| Apr 15 2025 |
4922 |
436.78 |
| Apr 15 2025 |
4846 |
383.51 |
| Apr 15 2025 |
7805 |
436.78 |
| Apr 08 2025 |
4951 |
436.78 |
| Apr 08 2025 |
4752 |
383.51 |
| Apr 08 2025 |
7788 |
436.78 |
| Apr 01 2025 |
4997 |
436.78 |
| Apr 01 2025 |
4717 |
383.51 |
| Apr 01 2025 |
7395 |
436.78 |
| Mar 25 2025 |
5045 |
436.78 |
| Mar 25 2025 |
4705 |
383.51 |
| Mar 25 2025 |
7460 |
436.78 |
| Mar 18 2025 |
4676 |
383.51 |
| Mar 11 2025 |
4612 |
383.51 |
| Mar 04 2025 |
5096 |
406.52 |
| Feb 25 2025 |
5080 |
406.52 |
| Feb 18 2025 |
5026 |
405.12 |
| Feb 11 2025 |
5145 |
405.12 |
| Feb 04 2025 |
6229 |
447.47 |
| Jan 29 2025 |
6241 |
447.47 |
| Jan 22 2025 |
6252 |
447.47 |
| Jan 15 2025 |
6257 |
447.47 |
| Jan 08 2025 |
6258 |
447.47 |
| Jan 01 2025 |
6247 |
447.47 |
| Dec 25 2024 |
6247 |
447.47 |
| Dec 18 2024 |
6241 |
447.47 |
| Dec 11 2024 |
6229 |
447.47 |
| Dec 04 2024 |
6229 |
447.47 |
| Nov 27 2024 |
6199 |
447.47 |
| Nov 20 2024 |
5950 |
447.47 |
| Nov 13 2024 |
5923 |
447.47 |
| Nov 06 2024 |
5281 |
447.47 |
| Oct 30 2024 |
5245 |
447.47 |
| Oct 23 2024 |
5261 |
447.47 |
| Oct 16 2024 |
5390 |
447.47 |
| Oct 09 2024 |
5336 |
447.47 |
| Oct 02 2024 |
2343 |
447.47 |
| Sep 25 2024 |
2585 |
447.47 |
| Sep 18 2024 |
2857 |
447.47 |
| Sep 11 2024 |
2917 |
447.47 |
| Sep 04 2024 |
3275 |
447.47 |
| Aug 28 2024 |
3504 |
447.47 |
| Aug 21 2024 |
3716 |
447.47 |
| Aug 14 2024 |
3783 |
447.47 |
| Aug 07 2024 |
3782 |
447.47 |
| Jul 31 2024 |
3812 |
447.47 |
| Jul 24 2024 |
3714 |
447.47 |
| Jul 17 2024 |
3740 |
447.47 |
| Jul 10 2024 |
3669 |
447.47 |
| Jul 03 2024 |
3676 |
447.47 |
| Jun 26 2024 |
3572 |
447.47 |
| Jun 19 2024 |
3594 |
447.47 |
| Jun 12 2024 |
3548 |
447.47 |
| Jun 05 2024 |
3311 |
447.47 |
| May 29 2024 |
5419 |
623.54 |
| May 22 2024 |
5320 |
623.54 |
| May 15 2024 |
5742 |
623.54 |
| May 08 2024 |
5779 |
623.54 |
| Apr 24 2024 |
3956 |
413.68 |
| Apr 17 2024 |
4060 |
413.68 |
| Apr 10 2024 |
3964 |
413.68 |
| Apr 03 2024 |
3941 |
413.68 |
| Mar 27 2024 |
3904 |
413.68 |
| Mar 21 2024 |
3901 |
413.68 |
| Mar 14 2024 |
3898 |
413.68 |
| Mar 07 2024 |
3914 |
413.68 |
| Feb 29 2024 |
3923 |
413.68 |
| Feb 22 2024 |
3930 |
413.68 |
| Feb 15 2024 |
3962 |
413.68 |
| Feb 08 2024 |
3980 |
413.68 |
| Feb 01 2024 |
3993 |
413.68 |
| Jan 25 2024 |
4007 |
413.68 |
| Jan 18 2024 |
4024 |
413.68 |
| Jan 11 2024 |
4043 |
413.68 |
| Jan 04 2024 |
4043 |
413.68 |
| Dec 28 2023 |
4016 |
413.68 |
| Dec 21 2023 |
4016 |
413.68 |
| Dec 14 2023 |
4016 |
413.68 |
| Dec 07 2023 |
3987 |
413.68 |
| Nov 30 2023 |
3487 |
413.68 |
| Nov 23 2023 |
3428 |
413.68 |
| Nov 16 2023 |
2925 |
413.68 |
| Nov 09 2023 |
2787 |
413.68 |
| Nov 02 2023 |
2765 |
413.68 |
| Oct 26 2023 |
2640 |
413.68 |
| Oct 19 2023 |
2654 |
413.68 |
| Oct 12 2023 |
2667 |
413.68 |
| Oct 05 2023 |
2652 |
413.68 |
| Sep 28 2023 |
2602 |
413.68 |
| Sep 21 2023 |
2590 |
413.68 |
| Sep 14 2023 |
2625 |
413.68 |
| Sep 07 2023 |
2602 |
413.68 |
| Aug 31 2023 |
2604 |
413.68 |
| Aug 24 2023 |
2616 |
413.68 |
| Aug 17 2023 |
2643 |
413.68 |
| Aug 10 2023 |
2648 |
413.68 |
| Aug 03 2023 |
2650 |
413.68 |
| Jul 27 2023 |
2666 |
413.68 |
| Jul 20 2023 |
2554 |
413.68 |
| Jul 13 2023 |
2575 |
413.68 |
| Jul 06 2023 |
2347 |
413.68 |
| Jun 29 2023 |
2237 |
413.68 |
| Jun 22 2023 |
2266 |
413.68 |
