| May 12 2026 |
9742 |
466.25 |
| May 05 2026 |
9870 |
466.25 |
| Apr 28 2026 |
9451 |
441.96 |
| Apr 21 2026 |
9440 |
441.96 |
| Apr 14 2026 |
9481 |
441.96 |
| Apr 07 2026 |
9399 |
441.96 |
| Mar 31 2026 |
9419 |
441.96 |
| Mar 24 2026 |
9466 |
441.96 |
| Mar 17 2026 |
5218 |
435.21 |
| Mar 10 2026 |
5267 |
435.21 |
| Mar 03 2026 |
5276 |
435.21 |
| Feb 24 2026 |
5329 |
435.21 |
| Feb 17 2026 |
5335 |
435.21 |
| Feb 10 2026 |
5339 |
435.21 |
| Feb 03 2026 |
5349 |
435.21 |
| Jan 27 2026 |
5386 |
435.21 |
| Jan 20 2026 |
5381 |
435.21 |
| Jan 13 2026 |
5391 |
435.21 |
| Jan 06 2026 |
5393 |
435.21 |
| Dec 30 2025 |
5403 |
435.21 |
| Dec 23 2025 |
5400 |
435.21 |
| Dec 16 2025 |
5404 |
435.21 |
| Dec 09 2025 |
5403 |
435.21 |
| Dec 02 2025 |
5403 |
435.21 |
| Nov 25 2025 |
5386 |
435.21 |
| Nov 18 2025 |
5398 |
435.21 |
| Nov 11 2025 |
5414 |
435.21 |
| Nov 04 2025 |
5434 |
435.21 |
| Oct 28 2025 |
5496 |
435.21 |
| Oct 21 2025 |
5534 |
435.21 |
| Oct 14 2025 |
5573 |
435.21 |
| Oct 07 2025 |
5520 |
435.21 |
| Sep 30 2025 |
5650 |
435.21 |
| Sep 23 2025 |
5698 |
435.21 |
| Sep 16 2025 |
5936 |
435.21 |
| Sep 09 2025 |
5914 |
435.21 |
| Sep 02 2025 |
6255 |
435.21 |
| Aug 26 2025 |
5991 |
435.21 |
| Aug 19 2025 |
6184 |
435.21 |
| Aug 12 2025 |
6101 |
435.21 |
| Aug 05 2025 |
5822 |
435.21 |
| Jul 29 2025 |
5819 |
435.21 |
| Jul 22 2025 |
5828 |
435.21 |
| Jul 15 2025 |
5914 |
435.21 |
| May 13 2025 |
6918 |
348.46 |
| May 06 2025 |
6653 |
334.64 |
| Apr 29 2025 |
6707 |
334.64 |
| Apr 22 2025 |
3902 |
333.2 |
| Apr 15 2025 |
3928 |
333.2 |
| Apr 08 2025 |
3843 |
333.2 |
| Apr 01 2025 |
3812 |
333.2 |
| Mar 25 2025 |
3800 |
333.2 |
| Mar 18 2025 |
3761 |
333.2 |
| Mar 11 2025 |
5254 |
412.55 |
| Mar 04 2025 |
5235 |
412.55 |
| Feb 25 2025 |
5222 |
412.55 |
| Feb 18 2025 |
6462 |
465.27 |
| Feb 11 2025 |
6665 |
465.27 |
| Feb 04 2025 |
6657 |
465.27 |
| Jan 29 2025 |
6673 |
465.27 |
| Jan 22 2025 |
6682 |
465.27 |
| Jan 15 2025 |
6690 |
465.27 |
| Jan 08 2025 |
6691 |
465.27 |
| Jan 01 2025 |
6680 |
465.27 |
| Dec 25 2024 |
6680 |
465.27 |
| Dec 18 2024 |
6674 |
465.27 |
| Dec 11 2024 |
6662 |
465.27 |
| Dec 04 2024 |
6662 |
465.27 |
| Nov 27 2024 |
6622 |
465.27 |
| Nov 20 2024 |
6340 |
465.27 |
| Nov 13 2024 |
6311 |
465.27 |
| Nov 06 2024 |
5535 |
465.27 |
| Oct 30 2024 |
5498 |
465.27 |
| Oct 23 2024 |
5512 |
465.27 |
| Oct 16 2024 |
5655 |
465.27 |
| Oct 09 2024 |
5578 |
465.27 |
| Oct 02 2024 |
2577 |
465.27 |
| Sep 25 2024 |
2835 |
465.27 |
| Sep 18 2024 |
3107 |
465.27 |
| Sep 11 2024 |
3180 |
465.27 |
| Sep 04 2024 |
3593 |
465.27 |
| Aug 28 2024 |
3842 |
465.27 |
| Aug 21 2024 |
4154 |
465.27 |
| Aug 14 2024 |
4231 |
465.27 |
| Aug 07 2024 |
4229 |
465.27 |
| Jul 31 2024 |
4259 |
465.27 |
| Jul 24 2024 |
4155 |
465.27 |
| Jul 17 2024 |
4176 |
465.27 |
| Jul 10 2024 |
4019 |
460.16 |
| Jul 03 2024 |
4021 |
460.16 |
| Jun 26 2024 |
3908 |
460.16 |
| Jun 19 2024 |
3928 |
460.16 |
| Jun 12 2024 |
3875 |
460.16 |
| Jun 05 2024 |
3587 |
460.16 |
| May 29 2024 |
6265 |
659.1 |
| May 22 2024 |
6164 |
659.1 |
| May 15 2024 |
6642 |
659.1 |
| May 08 2024 |
6677 |
659.1 |
| Apr 24 2024 |
3624 |
403.5 |
| Apr 17 2024 |
3713 |
403.5 |
| Apr 10 2024 |
3625 |
403.5 |
| Apr 03 2024 |
3602 |
403.5 |
| Mar 27 2024 |
3571 |
403.5 |
| Mar 21 2024 |
3573 |
403.5 |
| Mar 14 2024 |
3565 |
403.5 |
| Mar 07 2024 |
3578 |
403.5 |
| Feb 29 2024 |
3584 |
403.5 |
| Feb 22 2024 |
3591 |
403.5 |
| Feb 15 2024 |
3621 |
403.5 |
| Feb 08 2024 |
3636 |
403.5 |
| Feb 01 2024 |
3647 |
403.5 |
| Jan 25 2024 |
3659 |
403.5 |
| Jan 18 2024 |
3672 |
403.5 |
| Jan 11 2024 |
3688 |
403.5 |
| Jan 04 2024 |
3688 |
403.5 |
| Dec 28 2023 |
3664 |
403.5 |
| Dec 21 2023 |
3664 |
403.5 |
| Dec 14 2023 |
3664 |
403.5 |
| Dec 07 2023 |
3642 |
403.5 |
| Nov 30 2023 |
3199 |
403.5 |
| Nov 23 2023 |
3147 |
403.5 |
| Nov 16 2023 |
2694 |
403.5 |
| Nov 09 2023 |
2571 |
403.5 |
| Nov 02 2023 |
2553 |
403.5 |
| Oct 26 2023 |
2441 |
403.5 |
| Oct 19 2023 |
2455 |
403.5 |
| Oct 12 2023 |
2468 |
403.5 |
| Oct 05 2023 |
2454 |
403.5 |
| Sep 28 2023 |
2408 |
403.5 |
| Sep 21 2023 |
2394 |
403.5 |
| Sep 14 2023 |
2426 |
403.5 |
| Sep 07 2023 |
2405 |
403.5 |
| Aug 31 2023 |
2405 |
403.5 |
| Aug 24 2023 |
2416 |
403.5 |
| Aug 17 2023 |
2442 |
403.5 |
| Aug 10 2023 |
2446 |
403.5 |
| Aug 03 2023 |
2448 |
403.5 |
| Jul 27 2023 |
2463 |
403.5 |
| Jul 20 2023 |
2369 |
403.5 |
| Jul 13 2023 |
2386 |
403.5 |
| Jul 06 2023 |
2192 |
403.5 |
| Jun 29 2023 |
2085 |
403.5 |
| Jun 22 2023 |
2113 |
403.5 |
