| May 12 2026 |
8333 |
411.04 |
| May 05 2026 |
8397 |
411.04 |
| Apr 28 2026 |
8587 |
411.04 |
| Apr 21 2026 |
8600 |
411.04 |
| Apr 14 2026 |
8644 |
411.04 |
| Apr 07 2026 |
8561 |
411.04 |
| Mar 31 2026 |
8588 |
411.04 |
| Mar 24 2026 |
8596 |
411.04 |
| Mar 17 2026 |
8222 |
393.63 |
| Mar 10 2026 |
8108 |
393.63 |
| Mar 03 2026 |
7956 |
393.63 |
| Feb 24 2026 |
5062 |
407.68 |
| Feb 17 2026 |
5063 |
407.68 |
| Feb 10 2026 |
5068 |
407.68 |
| Feb 03 2026 |
5077 |
407.68 |
| Jan 27 2026 |
5105 |
407.68 |
| Jan 20 2026 |
5100 |
407.68 |
| Jan 13 2026 |
5109 |
407.68 |
| Jan 06 2026 |
5111 |
407.68 |
| Dec 30 2025 |
5120 |
407.68 |
| Dec 23 2025 |
5117 |
407.68 |
| Dec 16 2025 |
5121 |
407.68 |
| Dec 09 2025 |
5120 |
407.68 |
| Dec 02 2025 |
5120 |
407.68 |
| Nov 25 2025 |
5104 |
407.68 |
| Nov 18 2025 |
5117 |
407.68 |
| Nov 11 2025 |
5133 |
407.68 |
| Nov 04 2025 |
5153 |
407.68 |
| Oct 28 2025 |
5193 |
407.68 |
| Oct 21 2025 |
5214 |
407.68 |
| Oct 14 2025 |
5234 |
407.68 |
| Oct 07 2025 |
5201 |
407.68 |
| Sep 30 2025 |
5271 |
407.68 |
| Sep 23 2025 |
5312 |
407.68 |
| Sep 16 2025 |
5450 |
407.68 |
| Sep 09 2025 |
5435 |
407.68 |
| Sep 02 2025 |
5665 |
407.68 |
| Aug 26 2025 |
5406 |
407.68 |
| Aug 19 2025 |
5519 |
407.68 |
| Aug 12 2025 |
5435 |
407.68 |
| Aug 05 2025 |
5160 |
407.68 |
| Jul 29 2025 |
5154 |
407.68 |
| Jul 22 2025 |
5162 |
407.68 |
| Jul 15 2025 |
5251 |
407.68 |
| Jul 08 2025 |
9897 |
435.77 |
| Jul 01 2025 |
9616 |
435.77 |
| Jun 24 2025 |
9525 |
435.77 |
| Jun 17 2025 |
9766 |
435.77 |
| Jun 10 2025 |
9863 |
435.77 |
| Jun 03 2025 |
9907 |
435.77 |
| May 27 2025 |
9930 |
435.77 |
| May 20 2025 |
10191 |
435.77 |
| May 13 2025 |
9021 |
402.15 |
| May 06 2025 |
9150 |
402.15 |
| Apr 29 2025 |
9200 |
402.15 |
| Apr 22 2025 |
9450 |
402.15 |
| Apr 15 2025 |
9365 |
402.15 |
| Apr 08 2025 |
9010 |
402.15 |
| Apr 01 2025 |
8830 |
402.15 |
| Mar 25 2025 |
8780 |
402.15 |
| Mar 18 2025 |
8836 |
402.15 |
| Mar 11 2025 |
7422 |
507.61 |
| Mar 04 2025 |
13232 |
543.53 |
| Feb 25 2025 |
13310 |
543.53 |
| Feb 18 2025 |
8702 |
592.5 |
| Feb 11 2025 |
8900 |
592.5 |
| Feb 04 2025 |
8897 |
592.5 |
| Jan 29 2025 |
8904 |
592.5 |
| Jan 22 2025 |
8904 |
592.5 |
| Jan 15 2025 |
8923 |
592.5 |
| Jan 08 2025 |
8924 |
592.5 |
| Jan 01 2025 |
8901 |
592.5 |
| Dec 25 2024 |
8901 |
592.5 |
| Dec 18 2024 |
8895 |
592.5 |
| Dec 11 2024 |
8882 |
592.5 |
| Dec 04 2024 |
8879 |
592.5 |
| Nov 27 2024 |
8774 |
592.5 |
| Nov 20 2024 |
8465 |
592.5 |
| Nov 13 2024 |
8420 |
592.5 |
| Nov 06 2024 |
7054 |
592.5 |
| Oct 30 2024 |
7003 |
592.5 |
| Oct 23 2024 |
7010 |
592.5 |
| Oct 16 2024 |
7199 |
592.5 |
| Oct 09 2024 |
6956 |
592.5 |
| Oct 02 2024 |
3997 |
592.5 |
| Sep 25 2024 |
4282 |
592.5 |
| Sep 18 2024 |
4579 |
592.5 |
| Sep 11 2024 |
4789 |
592.5 |
| Sep 04 2024 |
5316 |
592.5 |
| Aug 28 2024 |
5642 |
592.5 |
| Aug 21 2024 |
6179 |
592.5 |
| Aug 14 2024 |
6252 |
592.5 |
| Aug 07 2024 |
6247 |
592.5 |
| Jul 31 2024 |
6282 |
592.5 |
| Jul 24 2024 |
6170 |
592.5 |
| Jul 17 2024 |
6140 |
592.5 |
| Jul 10 2024 |
6695 |
624.01 |
| Jul 03 2024 |
6702 |
624.01 |
| Jun 26 2024 |
6568 |
624.01 |
| Jun 19 2024 |
6580 |
624.01 |
| Jun 12 2024 |
6526 |
624.01 |
| Jun 05 2024 |
5875 |
624.01 |
| May 29 2024 |
7421 |
709.17 |
| May 22 2024 |
7331 |
709.17 |
| May 15 2024 |
7882 |
709.17 |
| May 08 2024 |
7919 |
709.17 |
| Apr 24 2024 |
3731 |
406.82 |
| Apr 17 2024 |
3824 |
406.82 |
| Apr 10 2024 |
3731 |
406.82 |
| Apr 03 2024 |
3707 |
406.82 |
| Mar 27 2024 |
3674 |
406.82 |
| Mar 21 2024 |
3678 |
406.82 |
| Mar 14 2024 |
3670 |
406.82 |
| Mar 07 2024 |
3684 |
406.82 |
| Feb 29 2024 |
3691 |
406.82 |
| Feb 22 2024 |
3699 |
406.82 |
| Feb 15 2024 |
3729 |
406.82 |
| Feb 08 2024 |
3746 |
406.82 |
| Feb 01 2024 |
3756 |
406.82 |
| Jan 25 2024 |
3769 |
406.82 |
| Jan 18 2024 |
3784 |
406.82 |
| Jan 11 2024 |
3803 |
406.82 |
| Jan 04 2024 |
3803 |
406.82 |
| Dec 28 2023 |
3776 |
406.82 |
| Dec 21 2023 |
3776 |
406.82 |
| Dec 14 2023 |
3776 |
406.82 |
| Dec 07 2023 |
3754 |
406.82 |
| Nov 30 2023 |
3293 |
406.82 |
| Nov 23 2023 |
3237 |
406.82 |
| Nov 16 2023 |
2767 |
406.82 |
| Nov 09 2023 |
2642 |
406.82 |
| Nov 02 2023 |
2624 |
406.82 |
| Oct 26 2023 |
2504 |
406.82 |
| Oct 19 2023 |
2517 |
406.82 |
| Oct 12 2023 |
2530 |
406.82 |
| Oct 05 2023 |
2516 |
406.82 |
| Sep 28 2023 |
2471 |
406.82 |
| Sep 21 2023 |
2457 |
406.82 |
| Sep 14 2023 |
2491 |
406.82 |
| Sep 07 2023 |
2470 |
406.82 |
| Aug 31 2023 |
2469 |
406.82 |
| Aug 24 2023 |
2482 |
406.82 |
| Aug 17 2023 |
2508 |
406.82 |
| Aug 10 2023 |
2512 |
406.82 |
| Aug 03 2023 |
2514 |
406.82 |
| Jul 27 2023 |
2529 |
406.82 |
| Jul 20 2023 |
2430 |
406.82 |
| Jul 13 2023 |
2449 |
406.82 |
| Jul 06 2023 |
2238 |
406.82 |
| Jun 29 2023 |
2129 |
406.82 |
| Jun 22 2023 |
2160 |
406.82 |
