| May 12 2026 |
8280 |
408.89 |
| May 05 2026 |
8340 |
408.89 |
| Apr 28 2026 |
7825 |
386.53 |
| Apr 21 2026 |
7848 |
386.53 |
| Apr 14 2026 |
7896 |
386.53 |
| Apr 07 2026 |
7830 |
386.53 |
| Mar 31 2026 |
7851 |
386.53 |
| Mar 24 2026 |
7839 |
386.53 |
| Mar 17 2026 |
7986 |
386.53 |
| Mar 10 2026 |
7877 |
386.53 |
| Mar 03 2026 |
7726 |
386.53 |
| Feb 24 2026 |
4973 |
399.94 |
| Feb 17 2026 |
4975 |
399.94 |
| Feb 10 2026 |
4979 |
399.94 |
| Feb 03 2026 |
4988 |
399.94 |
| Jan 27 2026 |
5010 |
399.94 |
| Jan 20 2026 |
5005 |
399.94 |
| Jan 13 2026 |
5014 |
399.94 |
| Jan 06 2026 |
5016 |
399.94 |
| Dec 30 2025 |
5024 |
399.94 |
| Dec 23 2025 |
5021 |
399.94 |
| Dec 16 2025 |
5025 |
399.94 |
| Dec 09 2025 |
5024 |
399.94 |
| Dec 02 2025 |
5024 |
399.94 |
| Nov 25 2025 |
5008 |
399.94 |
| Nov 18 2025 |
5021 |
399.94 |
| Nov 11 2025 |
5039 |
399.94 |
| Nov 04 2025 |
5060 |
399.94 |
| Oct 28 2025 |
5093 |
399.94 |
| Oct 21 2025 |
5109 |
399.94 |
| Oct 14 2025 |
5123 |
399.94 |
| Oct 07 2025 |
5095 |
399.94 |
| Sep 30 2025 |
5158 |
399.94 |
| Sep 23 2025 |
5197 |
399.94 |
| Sep 16 2025 |
5313 |
399.94 |
| Sep 09 2025 |
5300 |
399.94 |
| Sep 02 2025 |
5497 |
399.94 |
| Aug 26 2025 |
5238 |
399.94 |
| Aug 19 2025 |
5332 |
399.94 |
| Aug 12 2025 |
5238 |
399.94 |
| Aug 05 2025 |
4961 |
399.94 |
| Jul 29 2025 |
4957 |
399.94 |
| Jul 22 2025 |
4964 |
399.94 |
| Jul 15 2025 |
5059 |
399.94 |
| Jul 08 2025 |
9553 |
426.74 |
| Jul 01 2025 |
9276 |
426.74 |
| Jun 24 2025 |
9177 |
426.74 |
| Jun 17 2025 |
9416 |
426.74 |
| Jun 10 2025 |
9508 |
426.74 |
| Jun 03 2025 |
9546 |
426.74 |
| May 27 2025 |
9579 |
426.74 |
| May 20 2025 |
9840 |
426.74 |
| May 13 2025 |
8055 |
380.65 |
| May 06 2025 |
4372 |
366.54 |
| Apr 29 2025 |
4449 |
366.54 |
| Apr 22 2025 |
4229 |
355.03 |
| Apr 15 2025 |
4259 |
355.03 |
| Apr 08 2025 |
4169 |
355.03 |
| Apr 01 2025 |
4141 |
355.03 |
| Mar 25 2025 |
4125 |
355.03 |
| Mar 18 2025 |
4093 |
355.03 |
| Mar 11 2025 |
5392 |
417.84 |
| Mar 04 2025 |
5307 |
415.62 |
| Feb 25 2025 |
5292 |
415.62 |
| Feb 18 2025 |
6342 |
459.13 |
| Feb 11 2025 |
6541 |
459.13 |
| Feb 04 2025 |
6534 |
459.13 |
| Jan 29 2025 |
6550 |
459.13 |
| Jan 22 2025 |
6560 |
459.13 |
| Jan 15 2025 |
6566 |
459.13 |
| Jan 08 2025 |
6567 |
459.13 |
| Jan 01 2025 |
6557 |
459.13 |
| Dec 25 2024 |
6557 |
459.13 |
| Dec 18 2024 |
6551 |
459.13 |
| Dec 11 2024 |
6539 |
459.13 |
| Dec 04 2024 |
6539 |
459.13 |
| Nov 27 2024 |
6507 |
459.13 |
| Nov 20 2024 |
6233 |
459.13 |
| Nov 13 2024 |
6203 |
459.13 |
| Nov 06 2024 |
5469 |
459.13 |
| Oct 30 2024 |
5430 |
459.13 |
| Oct 23 2024 |
5446 |
459.13 |
| Oct 16 2024 |
5585 |
459.13 |
| Oct 09 2024 |
5513 |
459.13 |
| Oct 02 2024 |
2512 |
459.13 |
| Sep 25 2024 |
2764 |
459.13 |
| Sep 18 2024 |
3037 |
459.13 |
| Sep 11 2024 |
3111 |
459.13 |
| Sep 04 2024 |
3503 |
459.13 |
| Aug 28 2024 |
3744 |
459.13 |
| Aug 21 2024 |
4036 |
459.13 |
| Aug 14 2024 |
4111 |
459.13 |
| Aug 07 2024 |
4109 |
459.13 |
| Jul 31 2024 |
4140 |
459.13 |
| Jul 24 2024 |
4034 |
459.13 |
| Jul 17 2024 |
4053 |
459.13 |
| Jul 10 2024 |
3998 |
459.13 |
| Jul 03 2024 |
4001 |
459.13 |
| Jun 26 2024 |
3888 |
459.13 |
| Jun 19 2024 |
3907 |
459.13 |
| Jun 12 2024 |
3855 |
459.13 |
| Jun 05 2024 |
3570 |
459.13 |
| May 29 2024 |
6218 |
657.14 |
| May 22 2024 |
6118 |
657.14 |
| May 15 2024 |
6589 |
657.14 |
| May 08 2024 |
6623 |
657.14 |
| Apr 24 2024 |
3825 |
410.14 |
| Apr 17 2024 |
3923 |
410.14 |
| Apr 10 2024 |
3828 |
410.14 |
| Apr 03 2024 |
3803 |
410.14 |
| Mar 27 2024 |
3766 |
410.14 |
| Mar 21 2024 |
3765 |
410.14 |
| Mar 14 2024 |
3759 |
410.14 |
| Mar 07 2024 |
3774 |
410.14 |
| Feb 29 2024 |
3784 |
410.14 |
| Feb 22 2024 |
3792 |
410.14 |
| Feb 15 2024 |
3824 |
410.14 |
| Feb 08 2024 |
3843 |
410.14 |
| Feb 01 2024 |
3855 |
410.14 |
| Jan 25 2024 |
3869 |
410.14 |
| Jan 18 2024 |
3885 |
410.14 |
| Jan 11 2024 |
3903 |
410.14 |
| Jan 04 2024 |
3903 |
410.14 |
| Dec 28 2023 |
3876 |
410.14 |
| Dec 21 2023 |
3876 |
410.14 |
| Dec 14 2023 |
3876 |
410.14 |
| Dec 07 2023 |
3851 |
410.14 |
| Nov 30 2023 |
3372 |
410.14 |
| Nov 23 2023 |
3314 |
410.14 |
| Nov 16 2023 |
2836 |
410.14 |
| Nov 09 2023 |
2703 |
410.14 |
| Nov 02 2023 |
2683 |
410.14 |
| Oct 26 2023 |
2560 |
410.14 |
| Oct 19 2023 |
2573 |
410.14 |
| Oct 12 2023 |
2586 |
410.14 |
| Oct 05 2023 |
2571 |
410.14 |
| Sep 28 2023 |
2526 |
410.14 |
| Sep 21 2023 |
2515 |
410.14 |
| Sep 14 2023 |
2549 |
410.14 |
| Sep 07 2023 |
2526 |
410.14 |
| Aug 31 2023 |
2525 |
410.14 |
| Aug 24 2023 |
2538 |
410.14 |
| Aug 17 2023 |
2566 |
410.14 |
| Aug 10 2023 |
2571 |
410.14 |
| Aug 03 2023 |
2573 |
410.14 |
| Jul 27 2023 |
2589 |
410.14 |
| Jul 20 2023 |
2487 |
410.14 |
| Jul 13 2023 |
2503 |
410.14 |
| Jul 06 2023 |
2286 |
410.14 |
| Jun 29 2023 |
2175 |
410.14 |
| Jun 22 2023 |
2204 |
410.14 |
