| Apr 28 2026 |
7628 |
380.23 |
| Apr 21 2026 |
7652 |
380.23 |
| Apr 14 2026 |
7701 |
380.23 |
| Apr 07 2026 |
7647 |
380.23 |
| Mar 31 2026 |
7664 |
380.23 |
| Mar 24 2026 |
7646 |
380.23 |
| Mar 17 2026 |
7783 |
380.23 |
| Mar 10 2026 |
7674 |
380.23 |
| Mar 03 2026 |
7522 |
380.23 |
| Feb 24 2026 |
8865 |
421 |
| Feb 17 2026 |
8892 |
421 |
| Feb 10 2026 |
8784 |
421 |
| Feb 03 2026 |
8782 |
421 |
| Jan 27 2026 |
8771 |
421 |
| Jan 20 2026 |
8838 |
421 |
| Jan 13 2026 |
8831 |
421 |
| Jan 06 2026 |
8839 |
421 |
| Dec 30 2025 |
8840 |
421 |
| Dec 23 2025 |
8830 |
421 |
| Dec 16 2025 |
8838 |
421 |
| Dec 09 2025 |
8832 |
421 |
| Dec 02 2025 |
8810 |
421 |
| Nov 25 2025 |
8798 |
421 |
| Nov 18 2025 |
8803 |
421 |
| Nov 11 2025 |
8795 |
421 |
| Nov 04 2025 |
8799 |
421 |
| Oct 28 2025 |
8738 |
421 |
| Oct 21 2025 |
8917 |
421 |
| Oct 14 2025 |
9099 |
421 |
| Oct 07 2025 |
9211 |
421 |
| Sep 30 2025 |
9325 |
421 |
| Sep 23 2025 |
9350 |
421 |
| Sep 16 2025 |
8943 |
421 |
| Sep 09 2025 |
8933 |
421 |
| Sep 02 2025 |
9064 |
421 |
| Aug 26 2025 |
8800 |
421 |
| Aug 19 2025 |
9038 |
421 |
| Aug 12 2025 |
9128 |
421 |
| Aug 05 2025 |
8639 |
421 |
| Jul 29 2025 |
8734 |
421 |
| Jul 22 2025 |
8771 |
421 |
| Jul 15 2025 |
9078 |
421 |
| Jul 08 2025 |
10908 |
461.77 |
| Jul 01 2025 |
10609 |
461.77 |
| Jun 24 2025 |
10507 |
461.77 |
| Jun 17 2025 |
10774 |
461.77 |
| Jun 10 2025 |
10894 |
461.77 |
| Jun 03 2025 |
10985 |
461.77 |
| May 27 2025 |
10991 |
461.77 |
| May 20 2025 |
11276 |
461.77 |
| May 13 2025 |
11453 |
461.77 |
| May 06 2025 |
9201 |
402.97 |
| Apr 29 2025 |
9252 |
402.97 |
| Apr 22 2025 |
4636 |
376.56 |
| Apr 15 2025 |
4683 |
376.56 |
| Apr 08 2025 |
4590 |
376.56 |
| Apr 01 2025 |
4566 |
376.56 |
| Mar 25 2025 |
4553 |
376.56 |
| Mar 18 2025 |
4525 |
376.56 |
| Mar 11 2025 |
4459 |
376.56 |
| Mar 04 2025 |
6188 |
333.96 |
| Feb 25 2025 |
6230 |
333.96 |
| Feb 18 2025 |
5883 |
440.06 |
| Feb 11 2025 |
6056 |
440.06 |
| Feb 04 2025 |
6047 |
440.06 |
| Jan 29 2025 |
6065 |
440.06 |
| Jan 22 2025 |
6080 |
440.06 |
| Jan 15 2025 |
6087 |
440.06 |
| Jan 08 2025 |
6088 |
440.06 |
| Jan 01 2025 |
6076 |
440.06 |
| Dec 25 2024 |
6076 |
440.06 |
| Dec 18 2024 |
6070 |
440.06 |
| Dec 11 2024 |
6058 |
440.06 |
| Dec 04 2024 |
6058 |
440.06 |
| Nov 27 2024 |
6029 |
440.06 |
| Nov 20 2024 |
5797 |
440.06 |
| Nov 13 2024 |
5768 |
440.06 |
| Nov 06 2024 |
5173 |
440.06 |
| Oct 30 2024 |
5139 |
440.06 |
| Oct 23 2024 |
5152 |
440.06 |
| Oct 16 2024 |
5281 |
440.06 |
| Oct 09 2024 |
5235 |
440.06 |
| Oct 02 2024 |
2240 |
440.06 |
| Sep 25 2024 |
2472 |
440.06 |
| Sep 18 2024 |
2733 |
440.06 |
| Sep 11 2024 |
2792 |
440.06 |
| Sep 04 2024 |
3129 |
440.06 |
| Aug 28 2024 |
3340 |
440.06 |
| Aug 21 2024 |
3506 |
440.06 |
| Aug 14 2024 |
3567 |
440.06 |
| Aug 07 2024 |
3567 |
440.06 |
| Jul 31 2024 |
3596 |
440.06 |
| Jul 24 2024 |
3501 |
440.06 |
| Jul 17 2024 |
3525 |
440.06 |
| Jul 10 2024 |
3454 |
440.06 |
| Jul 03 2024 |
3458 |
440.06 |
| Jun 26 2024 |
3358 |
440.06 |
| Jun 19 2024 |
3379 |
440.06 |
| Jun 12 2024 |
3335 |
440.06 |
| Jun 05 2024 |
3121 |
440.06 |
| May 29 2024 |
9116 |
652.27 |
| May 22 2024 |
8908 |
652.27 |
| May 15 2024 |
8777 |
652.27 |
| May 08 2024 |
8315 |
652.27 |
| Apr 24 2024 |
3982 |
414.54 |
| Apr 17 2024 |
4089 |
414.54 |
| Apr 10 2024 |
3989 |
414.54 |
| Apr 03 2024 |
3966 |
414.54 |
| Mar 27 2024 |
3930 |
414.54 |
| Mar 21 2024 |
3926 |
414.54 |
| Mar 14 2024 |
3922 |
414.54 |
| Mar 07 2024 |
3937 |
414.54 |
| Feb 29 2024 |
3946 |
414.54 |
| Feb 22 2024 |
3954 |
414.54 |
| Feb 15 2024 |
3988 |
414.54 |
| Feb 08 2024 |
4006 |
414.54 |
| Feb 01 2024 |
4018 |
414.54 |
| Jan 25 2024 |
4032 |
414.54 |
| Jan 18 2024 |
4051 |
414.54 |
| Jan 11 2024 |
4070 |
414.54 |
| Jan 04 2024 |
4070 |
414.54 |
| Dec 28 2023 |
4041 |
414.54 |
| Dec 21 2023 |
4041 |
414.54 |
| Dec 14 2023 |
4041 |
414.54 |
| Dec 07 2023 |
4012 |
414.54 |
| Nov 30 2023 |
3511 |
414.54 |
| Nov 23 2023 |
3451 |
414.54 |
| Nov 16 2023 |
2942 |
414.54 |
| Nov 09 2023 |
2803 |
414.54 |
| Nov 02 2023 |
2780 |
414.54 |
| Oct 26 2023 |
2654 |
414.54 |
| Oct 19 2023 |
2667 |
414.54 |
| Oct 12 2023 |
2680 |
414.54 |
| Oct 05 2023 |
2665 |
414.54 |
| Sep 28 2023 |
2613 |
414.54 |
| Sep 21 2023 |
2601 |
414.54 |
| Sep 14 2023 |
2636 |
414.54 |
| Sep 07 2023 |
2613 |
414.54 |
| Aug 31 2023 |
2615 |
414.54 |
| Aug 24 2023 |
2629 |
414.54 |
| Aug 17 2023 |
2656 |
414.54 |
| Aug 10 2023 |
2661 |
414.54 |
| Aug 03 2023 |
2663 |
414.54 |
| Jul 27 2023 |
2678 |
414.54 |
| Jul 20 2023 |
2565 |
414.54 |
| Jul 13 2023 |
2586 |
414.54 |
| Jul 06 2023 |
2356 |
414.54 |
| Jun 29 2023 |
2246 |
414.54 |
| Jun 22 2023 |
2275 |
414.54 |
