| May 12 2026 |
8537 |
418.38 |
| May 05 2026 |
8602 |
418.38 |
| Apr 28 2026 |
8870 |
420.97 |
| Apr 21 2026 |
8880 |
420.97 |
| Apr 14 2026 |
8922 |
420.97 |
| Apr 07 2026 |
8839 |
420.97 |
| Mar 31 2026 |
8860 |
420.97 |
| Mar 24 2026 |
8879 |
420.97 |
| Mar 17 2026 |
5095 |
421.99 |
| Mar 10 2026 |
5141 |
421.99 |
| Mar 03 2026 |
5151 |
421.99 |
| Feb 24 2026 |
5200 |
421.99 |
| Feb 17 2026 |
5199 |
421.99 |
| Feb 10 2026 |
5203 |
421.99 |
| Feb 03 2026 |
5213 |
421.99 |
| Jan 27 2026 |
5247 |
421.99 |
| Jan 20 2026 |
5242 |
421.99 |
| Jan 13 2026 |
5253 |
421.99 |
| Jan 06 2026 |
5255 |
421.99 |
| Dec 30 2025 |
5265 |
421.99 |
| Dec 23 2025 |
5262 |
421.99 |
| Dec 16 2025 |
5266 |
421.99 |
| Dec 09 2025 |
5265 |
421.99 |
| Dec 02 2025 |
5265 |
421.99 |
| Nov 25 2025 |
5246 |
421.99 |
| Nov 18 2025 |
5260 |
421.99 |
| Nov 11 2025 |
5277 |
421.99 |
| Nov 04 2025 |
5302 |
421.99 |
| Oct 28 2025 |
5356 |
421.99 |
| Oct 21 2025 |
5389 |
421.99 |
| Oct 14 2025 |
5422 |
421.99 |
| Oct 07 2025 |
5371 |
421.99 |
| Sep 30 2025 |
5478 |
421.99 |
| Sep 23 2025 |
5520 |
421.99 |
| Sep 16 2025 |
5715 |
421.99 |
| Sep 09 2025 |
5691 |
421.99 |
| Sep 02 2025 |
5968 |
421.99 |
| Aug 26 2025 |
5711 |
421.99 |
| Aug 19 2025 |
5861 |
421.99 |
| Aug 12 2025 |
5771 |
421.99 |
| Aug 05 2025 |
5495 |
421.99 |
| Jul 29 2025 |
5492 |
421.99 |
| Jul 22 2025 |
5501 |
421.99 |
| Jul 15 2025 |
5587 |
421.99 |
| May 13 2025 |
6187 |
317.92 |
| May 06 2025 |
6506 |
328.71 |
| Apr 29 2025 |
6560 |
328.71 |
| Apr 22 2025 |
6751 |
328.71 |
| Apr 15 2025 |
6701 |
328.71 |
| Apr 08 2025 |
6336 |
328.71 |
| Apr 01 2025 |
6228 |
328.71 |
| Mar 25 2025 |
6155 |
328.71 |
| Mar 18 2025 |
6157 |
328.71 |
| Mar 11 2025 |
5983 |
441.34 |
| Mar 04 2025 |
5954 |
441.34 |
| Feb 25 2025 |
5931 |
441.34 |
| Feb 18 2025 |
6885 |
487.1 |
| Feb 11 2025 |
7085 |
487.1 |
| Feb 04 2025 |
7079 |
487.1 |
| Jan 29 2025 |
7090 |
487.1 |
| Jan 22 2025 |
7097 |
487.1 |
| Jan 15 2025 |
7108 |
487.1 |
| Jan 08 2025 |
7108 |
487.1 |
| Jan 01 2025 |
7093 |
487.1 |
| Dec 25 2024 |
7093 |
487.1 |
| Dec 18 2024 |
7087 |
487.1 |
| Dec 11 2024 |
7073 |
487.1 |
| Dec 04 2024 |
7073 |
487.1 |
| Nov 27 2024 |
7015 |
487.1 |
| Nov 20 2024 |
6719 |
487.1 |
| Nov 13 2024 |
6687 |
487.1 |
| Nov 06 2024 |
5769 |
487.1 |
| Oct 30 2024 |
5727 |
487.1 |
| Oct 23 2024 |
5741 |
487.1 |
| Oct 16 2024 |
5896 |
487.1 |
| Oct 09 2024 |
5797 |
487.1 |
| Oct 02 2024 |
2817 |
487.1 |
| Sep 25 2024 |
3092 |
487.1 |
| Sep 18 2024 |
3359 |
487.1 |
| Sep 11 2024 |
3452 |
487.1 |
| Sep 04 2024 |
3907 |
487.1 |
| Aug 28 2024 |
4160 |
487.1 |
| Aug 21 2024 |
4589 |
487.1 |
| Aug 14 2024 |
4668 |
487.1 |
| Aug 07 2024 |
4797 |
396.04 |
| Aug 07 2024 |
4665 |
487.1 |
| Aug 07 2024 |
6023 |
396.04 |
| Jul 31 2024 |
4894 |
396.04 |
| Jul 31 2024 |
4698 |
487.1 |
| Jul 31 2024 |
6078 |
396.04 |
| Jul 24 2024 |
4945 |
396.04 |
| Jul 24 2024 |
4593 |
487.1 |
| Jul 24 2024 |
6042 |
396.04 |
| Jul 17 2024 |
4908 |
396.04 |
| Jul 17 2024 |
4624 |
487.1 |
| Jul 17 2024 |
5917 |
396.04 |
| Jul 10 2024 |
5158 |
523 |
| Jul 03 2024 |
5156 |
523 |
| Jun 26 2024 |
5030 |
523 |
| Jun 19 2024 |
5053 |
523 |
| Jun 12 2024 |
4978 |
523 |
| Jun 05 2024 |
4490 |
523 |
| May 29 2024 |
6115 |
652.53 |
| May 22 2024 |
6017 |
652.53 |
| May 15 2024 |
6473 |
652.53 |
| May 08 2024 |
6514 |
652.53 |
| Apr 24 2024 |
5078 |
449.14 |
| Apr 17 2024 |
5189 |
449.14 |
| Apr 10 2024 |
5028 |
449.14 |
| Apr 03 2024 |
4997 |
449.14 |
| Mar 27 2024 |
4976 |
449.14 |
| Mar 21 2024 |
4980 |
449.14 |
| Mar 14 2024 |
4976 |
449.14 |
| Mar 07 2024 |
4993 |
449.14 |
| Feb 29 2024 |
5002 |
449.14 |
| Feb 22 2024 |
5012 |
449.14 |
| Feb 15 2024 |
5045 |
449.14 |
| Feb 08 2024 |
5060 |
449.14 |
| Feb 01 2024 |
5073 |
449.14 |
| Jan 25 2024 |
5087 |
449.14 |
| Jan 18 2024 |
5130 |
449.14 |
| Jan 11 2024 |
5155 |
449.14 |
| Jan 04 2024 |
5155 |
449.14 |
| Dec 28 2023 |
5113 |
449.14 |
| Dec 21 2023 |
5113 |
449.14 |
| Dec 14 2023 |
5113 |
449.14 |
| Dec 07 2023 |
5085 |
449.14 |
| Nov 30 2023 |
4381 |
449.14 |
| Nov 23 2023 |
4310 |
449.14 |
| Nov 16 2023 |
3553 |
449.14 |
| Nov 09 2023 |
3378 |
449.14 |
| Nov 02 2023 |
3339 |
449.14 |
| Oct 26 2023 |
3173 |
449.14 |
| Oct 19 2023 |
3189 |
449.14 |
| Oct 12 2023 |
3203 |
449.14 |
| Oct 05 2023 |
3184 |
449.14 |
| Sep 28 2023 |
3129 |
449.14 |
| Sep 21 2023 |
3116 |
449.14 |
| Sep 14 2023 |
3150 |
449.14 |
| Sep 07 2023 |
3138 |
449.14 |
| Aug 31 2023 |
3140 |
449.14 |
| Aug 24 2023 |
3160 |
449.14 |
| Aug 17 2023 |
3187 |
449.14 |
| Aug 10 2023 |
3194 |
449.14 |
| Aug 03 2023 |
3198 |
449.14 |
| Jul 27 2023 |
3215 |
449.14 |
| Jul 20 2023 |
3084 |
449.14 |
| Jul 13 2023 |
3111 |
449.14 |
| Jul 06 2023 |
2769 |
449.14 |
| Jun 29 2023 |
2653 |
449.14 |
| Jun 22 2023 |
2689 |
449.14 |
