| Apr 28 2026 |
11067 |
504.91 |
| Apr 21 2026 |
11084 |
504.91 |
| Apr 14 2026 |
11111 |
504.91 |
| Apr 07 2026 |
11008 |
504.91 |
| Mar 31 2026 |
11007 |
504.91 |
| Mar 24 2026 |
11076 |
504.91 |
| Mar 17 2026 |
11283 |
504.91 |
| Mar 10 2026 |
11149 |
504.91 |
| Mar 03 2026 |
10998 |
504.91 |
| Feb 24 2026 |
11824 |
536.79 |
| Feb 17 2026 |
11981 |
536.79 |
| Feb 10 2026 |
11879 |
536.79 |
| Feb 03 2026 |
11903 |
536.79 |
| Jan 27 2026 |
12003 |
536.79 |
| Jan 20 2026 |
12086 |
536.79 |
| Jan 13 2026 |
12112 |
536.79 |
| Jan 06 2026 |
12119 |
536.79 |
| Dec 30 2025 |
12120 |
536.79 |
| Dec 23 2025 |
12110 |
536.79 |
| Dec 16 2025 |
12118 |
536.79 |
| Dec 09 2025 |
12112 |
536.79 |
| Dec 02 2025 |
12097 |
536.79 |
| Nov 25 2025 |
12054 |
536.79 |
| Nov 18 2025 |
12093 |
536.79 |
| Nov 11 2025 |
12058 |
536.79 |
| Nov 04 2025 |
12150 |
536.79 |
| Oct 28 2025 |
12086 |
536.79 |
| Oct 21 2025 |
12504 |
536.79 |
| Oct 14 2025 |
12926 |
536.79 |
| Oct 07 2025 |
13023 |
536.79 |
| Sep 30 2025 |
13272 |
536.79 |
| Sep 23 2025 |
13199 |
536.79 |
| Sep 16 2025 |
12434 |
536.79 |
| Sep 09 2025 |
12402 |
536.79 |
| Sep 02 2025 |
12370 |
536.79 |
| Aug 26 2025 |
12155 |
536.79 |
| Aug 19 2025 |
12409 |
536.79 |
| Aug 12 2025 |
12902 |
536.79 |
| Aug 05 2025 |
12411 |
536.79 |
| Jul 29 2025 |
12508 |
536.79 |
| Jul 22 2025 |
12530 |
536.79 |
| Jul 15 2025 |
12825 |
536.79 |
| Jul 08 2025 |
14145 |
568.68 |
| Jul 01 2025 |
13799 |
568.68 |
| Jun 24 2025 |
13682 |
568.68 |
| Jun 17 2025 |
13976 |
568.68 |
| Jun 10 2025 |
14133 |
568.68 |
| Jun 03 2025 |
14365 |
568.68 |
| May 27 2025 |
14248 |
568.68 |
| May 20 2025 |
14540 |
568.68 |
| May 13 2025 |
14618 |
568.68 |
| May 06 2025 |
12051 |
475.09 |
| Apr 29 2025 |
12058 |
475.09 |
| Apr 22 2025 |
12349 |
475.09 |
| Apr 15 2025 |
12224 |
475.09 |
| Apr 08 2025 |
11884 |
475.09 |
| Apr 01 2025 |
11613 |
475.09 |
| Mar 25 2025 |
11557 |
475.09 |
| Mar 18 2025 |
11679 |
475.09 |
| Mar 11 2025 |
8297 |
561.2 |
| Mar 04 2025 |
13471 |
557.45 |
| Feb 25 2025 |
13553 |
557.45 |
| Feb 18 2025 |
13475 |
557.45 |
| Feb 11 2025 |
13208 |
557.45 |
| Feb 04 2025 |
13090 |
557.45 |
| Jan 29 2025 |
13196 |
557.45 |
| Jan 22 2025 |
13088 |
557.45 |
| Jan 15 2025 |
13114 |
557.45 |
| Jan 08 2025 |
13033 |
557.45 |
| Jan 01 2025 |
12429 |
557.45 |
| Dec 25 2024 |
12428 |
557.45 |
| Dec 18 2024 |
12418 |
557.45 |
| Dec 11 2024 |
12406 |
557.45 |
| Dec 04 2024 |
12388 |
557.45 |
| Nov 27 2024 |
12485 |
557.45 |
| Nov 20 2024 |
12499 |
557.45 |
| Nov 13 2024 |
12544 |
557.45 |
| Nov 06 2024 |
12820 |
557.45 |
| Oct 30 2024 |
12793 |
557.45 |
| Oct 23 2024 |
12847 |
557.45 |
| Oct 16 2024 |
14493 |
557.45 |
| Oct 09 2024 |
14780 |
557.45 |
| Oct 02 2024 |
10439 |
557.45 |
| Sep 25 2024 |
10287 |
557.45 |
| Sep 18 2024 |
9776 |
557.45 |
| Sep 11 2024 |
8761 |
557.45 |
| Sep 04 2024 |
8589 |
557.45 |
| Aug 28 2024 |
8400 |
557.45 |
| Aug 21 2024 |
8130 |
557.45 |
| Aug 14 2024 |
8033 |
557.45 |
| Aug 07 2024 |
7903 |
557.45 |
| Jul 31 2024 |
7960 |
557.45 |
| Jul 24 2024 |
7961 |
557.45 |
| Jul 17 2024 |
7832 |
557.45 |
| Jul 10 2024 |
6506 |
616.11 |
| Jul 03 2024 |
6508 |
616.11 |
| Jun 26 2024 |
6375 |
616.11 |
| Jun 19 2024 |
6388 |
616.11 |
| Jun 12 2024 |
6328 |
616.11 |
| Jun 05 2024 |
5690 |
616.11 |
| May 29 2024 |
10664 |
733.41 |
| May 22 2024 |
10459 |
733.41 |
| May 15 2024 |
10311 |
733.41 |
| May 08 2024 |
9830 |
733.41 |
| Apr 24 2024 |
6961 |
440.36 |
| Apr 17 2024 |
6938 |
440.36 |
| Apr 10 2024 |
6956 |
440.36 |
| Apr 03 2024 |
6970 |
440.36 |
| Mar 27 2024 |
6879 |
440.36 |
| Mar 21 2024 |
6912 |
440.36 |
| Mar 14 2024 |
6870 |
440.36 |
| Mar 07 2024 |
6875 |
440.36 |
| Feb 29 2024 |
6875 |
440.36 |
| Feb 22 2024 |
6878 |
440.36 |
| Feb 15 2024 |
6899 |
440.36 |
| Feb 08 2024 |
6939 |
440.36 |
| Feb 01 2024 |
6979 |
440.36 |
| Jan 25 2024 |
7002 |
440.36 |
| Jan 18 2024 |
6974 |
440.36 |
| Jan 11 2024 |
6938 |
440.36 |
| Jan 04 2024 |
6938 |
440.36 |
| Dec 28 2023 |
6953 |
440.36 |
| Dec 21 2023 |
6953 |
440.36 |
| Dec 14 2023 |
6953 |
440.36 |
| Dec 07 2023 |
6933 |
440.36 |
| Nov 30 2023 |
6660 |
440.36 |
| Nov 23 2023 |
6668 |
440.36 |
| Nov 16 2023 |
6660 |
440.36 |
| Nov 09 2023 |
6567 |
440.36 |
| Nov 02 2023 |
6504 |
440.36 |
| Oct 26 2023 |
6507 |
440.36 |
| Oct 19 2023 |
6488 |
440.36 |
| Oct 12 2023 |
6519 |
440.36 |
| Oct 05 2023 |
6523 |
440.36 |
| Sep 28 2023 |
6558 |
440.36 |
| Sep 21 2023 |
6497 |
440.36 |
| Sep 14 2023 |
6523 |
440.36 |
| Sep 07 2023 |
6486 |
440.36 |
| Aug 31 2023 |
6501 |
440.36 |
| Aug 24 2023 |
6604 |
440.36 |
| Aug 17 2023 |
6656 |
440.36 |
| Aug 10 2023 |
6661 |
440.36 |
| Aug 03 2023 |
6657 |
440.36 |
| Jul 27 2023 |
6651 |
440.36 |
| Jul 20 2023 |
6658 |
440.36 |
| Jul 13 2023 |
6715 |
440.36 |
| Jul 06 2023 |
6791 |
440.36 |
| Jun 29 2023 |
6821 |
440.36 |
| Jun 22 2023 |
6975 |
440.36 |
