| May 12 2026 |
8797 |
428.18 |
| May 05 2026 |
8870 |
428.18 |
| Apr 28 2026 |
8817 |
418.97 |
| Apr 21 2026 |
8821 |
418.97 |
| Apr 14 2026 |
8864 |
418.97 |
| Apr 07 2026 |
8781 |
418.97 |
| Mar 31 2026 |
8803 |
418.97 |
| Mar 24 2026 |
8821 |
418.97 |
| Mar 17 2026 |
5068 |
418 |
| Mar 10 2026 |
5112 |
418 |
| Mar 03 2026 |
5122 |
418 |
| Feb 24 2026 |
5327 |
435.01 |
| Feb 17 2026 |
5332 |
435.01 |
| Feb 10 2026 |
5336 |
435.01 |
| Feb 03 2026 |
5346 |
435.01 |
| Jan 27 2026 |
5383 |
435.01 |
| Jan 20 2026 |
5378 |
435.01 |
| Jan 13 2026 |
5388 |
435.01 |
| Jan 06 2026 |
5390 |
435.01 |
| Dec 30 2025 |
5400 |
435.01 |
| Dec 23 2025 |
5397 |
435.01 |
| Dec 16 2025 |
5401 |
435.01 |
| Dec 09 2025 |
5400 |
435.01 |
| Dec 02 2025 |
5400 |
435.01 |
| Nov 25 2025 |
5383 |
435.01 |
| Nov 18 2025 |
5395 |
435.01 |
| Nov 11 2025 |
5411 |
435.01 |
| Nov 04 2025 |
5431 |
435.01 |
| Oct 28 2025 |
5493 |
435.01 |
| Oct 21 2025 |
5531 |
435.01 |
| Oct 14 2025 |
5570 |
435.01 |
| Oct 07 2025 |
5517 |
435.01 |
| Sep 30 2025 |
5647 |
435.01 |
| Sep 23 2025 |
5695 |
435.01 |
| Sep 16 2025 |
5931 |
435.01 |
| Sep 09 2025 |
5910 |
435.01 |
| Sep 02 2025 |
6250 |
435.01 |
| Aug 26 2025 |
5986 |
435.01 |
| Aug 19 2025 |
6179 |
435.01 |
| Aug 12 2025 |
6096 |
435.01 |
| Aug 05 2025 |
5817 |
435.01 |
| Jul 29 2025 |
5814 |
435.01 |
| Jul 22 2025 |
5823 |
435.01 |
| Jul 15 2025 |
5910 |
435.01 |
| Jul 08 2025 |
11813 |
486.04 |
| Jul 01 2025 |
11497 |
486.04 |
| Jun 24 2025 |
11390 |
486.04 |
| Jun 17 2025 |
11666 |
486.04 |
| Jun 10 2025 |
11784 |
486.04 |
| Jun 03 2025 |
11925 |
486.04 |
| May 27 2025 |
11905 |
486.04 |
| May 20 2025 |
12210 |
486.04 |
| May 13 2025 |
9502 |
414.37 |
| May 06 2025 |
9629 |
414.37 |
| Apr 29 2025 |
9681 |
414.37 |
| Apr 22 2025 |
4838 |
384.68 |
| Apr 15 2025 |
4878 |
384.68 |
| Apr 08 2025 |
4782 |
384.68 |
| Apr 01 2025 |
4748 |
384.68 |
| Mar 25 2025 |
4735 |
384.68 |
| Mar 18 2025 |
4707 |
384.68 |
| Mar 11 2025 |
5997 |
442.03 |
| Mar 04 2025 |
5611 |
427.36 |
| Feb 25 2025 |
5592 |
427.36 |
| Feb 18 2025 |
6642 |
474.52 |
| Feb 11 2025 |
6844 |
474.52 |
| Feb 04 2025 |
6835 |
474.52 |
| Jan 29 2025 |
6851 |
474.52 |
| Jan 22 2025 |
6859 |
474.52 |
| Jan 15 2025 |
6867 |
474.52 |
| Jan 08 2025 |
6867 |
474.52 |
| Jan 01 2025 |
6854 |
474.52 |
| Dec 25 2024 |
6854 |
474.52 |
| Dec 18 2024 |
6848 |
474.52 |
| Dec 11 2024 |
6835 |
474.52 |
| Dec 04 2024 |
6835 |
474.52 |
| Nov 27 2024 |
6779 |
474.52 |
| Nov 20 2024 |
6488 |
474.52 |
| Nov 13 2024 |
6456 |
474.52 |
| Nov 06 2024 |
5625 |
474.52 |
| Oct 30 2024 |
5588 |
474.52 |
| Oct 23 2024 |
5604 |
474.52 |
| Oct 16 2024 |
5749 |
474.52 |
| Oct 09 2024 |
5656 |
474.52 |
| Oct 02 2024 |
2670 |
474.52 |
| Sep 25 2024 |
2931 |
474.52 |
| Sep 18 2024 |
3203 |
474.52 |
| Sep 11 2024 |
3288 |
474.52 |
| Sep 04 2024 |
3719 |
474.52 |
| Aug 28 2024 |
3973 |
474.52 |
| Aug 21 2024 |
4325 |
474.52 |
| Aug 14 2024 |
4404 |
474.52 |
| Aug 07 2024 |
4400 |
474.52 |
| Jul 31 2024 |
4432 |
474.52 |
| Jul 24 2024 |
4325 |
474.52 |
| Jul 17 2024 |
4354 |
474.52 |
| Jul 10 2024 |
4821 |
502.44 |
| Jul 03 2024 |
4819 |
502.44 |
| Jun 26 2024 |
4699 |
502.44 |
| Jun 19 2024 |
4721 |
502.44 |
| Jun 12 2024 |
4646 |
502.44 |
| Jun 05 2024 |
4212 |
502.44 |
| May 29 2024 |
5233 |
614.73 |
| May 22 2024 |
5131 |
614.73 |
| May 15 2024 |
5538 |
614.73 |
| May 08 2024 |
5566 |
614.73 |
| Apr 24 2024 |
5111 |
450 |
| Apr 17 2024 |
5222 |
450 |
| Apr 10 2024 |
5060 |
450 |
| Apr 03 2024 |
5029 |
450 |
| Mar 27 2024 |
5009 |
450 |
| Mar 21 2024 |
5014 |
450 |
| Mar 14 2024 |
5011 |
450 |
| Mar 07 2024 |
5029 |
450 |
| Feb 29 2024 |
5038 |
450 |
| Feb 22 2024 |
5048 |
450 |
| Feb 15 2024 |
5081 |
450 |
| Feb 08 2024 |
5096 |
450 |
| Feb 01 2024 |
5111 |
450 |
| Jan 25 2024 |
5125 |
450 |
| Jan 18 2024 |
5169 |
450 |
| Jan 11 2024 |
5192 |
450 |
| Jan 04 2024 |
5192 |
450 |
| Dec 28 2023 |
5149 |
450 |
| Dec 21 2023 |
5149 |
450 |
| Dec 14 2023 |
5149 |
450 |
| Dec 07 2023 |
5121 |
450 |
| Nov 30 2023 |
4414 |
450 |
| Nov 23 2023 |
4344 |
450 |
| Nov 16 2023 |
3574 |
450 |
| Nov 09 2023 |
3396 |
450 |
| Nov 02 2023 |
3357 |
450 |
| Oct 26 2023 |
3191 |
450 |
| Oct 19 2023 |
3208 |
450 |
| Oct 12 2023 |
3222 |
450 |
| Oct 05 2023 |
3203 |
450 |
| Sep 28 2023 |
3147 |
450 |
| Sep 21 2023 |
3133 |
450 |
| Sep 14 2023 |
3167 |
450 |
| Sep 07 2023 |
3155 |
450 |
| Aug 31 2023 |
3156 |
450 |
| Aug 24 2023 |
3175 |
450 |
| Aug 17 2023 |
3202 |
450 |
| Aug 10 2023 |
3209 |
450 |
| Aug 03 2023 |
3213 |
450 |
| Jul 27 2023 |
3231 |
450 |
| Jul 20 2023 |
3099 |
450 |
| Jul 13 2023 |
3126 |
450 |
| Jul 06 2023 |
2780 |
450 |
| Jun 29 2023 |
2664 |
450 |
| Jun 22 2023 |
2699 |
450 |
