| Jun 07 2026 |
5150 |
519.44 |
| Jun 07 2026 |
7645 |
519.44 |
| Jun 02 2026 |
5127 |
519.44 |
| Jun 02 2026 |
7481 |
519.44 |
| May 26 2026 |
5185 |
519.44 |
| May 26 2026 |
7473 |
519.44 |
| May 19 2026 |
5637 |
519.44 |
| May 19 2026 |
7924 |
519.44 |
| May 12 2026 |
5890 |
519.44 |
| May 12 2026 |
8207 |
519.44 |
| May 05 2026 |
6040 |
519.44 |
| May 05 2026 |
7964 |
519.44 |
| Apr 28 2026 |
6096 |
519.44 |
| Apr 28 2026 |
7945 |
519.44 |
| Apr 21 2026 |
6248 |
519.44 |
| Apr 21 2026 |
7902 |
519.44 |
| Apr 14 2026 |
6438 |
519.44 |
| Apr 14 2026 |
7903 |
519.44 |
| Apr 07 2026 |
6505 |
519.44 |
| Apr 07 2026 |
7895 |
519.44 |
| Mar 31 2026 |
6440 |
519.44 |
| Mar 31 2026 |
7756 |
519.44 |
| Mar 24 2026 |
6541 |
519.44 |
| Mar 24 2026 |
7728 |
519.44 |
| Mar 17 2026 |
6540 |
519.44 |
| Mar 17 2026 |
7739 |
519.44 |
| Mar 10 2026 |
6515 |
519.44 |
| Mar 10 2026 |
7618 |
519.44 |
| Mar 03 2026 |
6490 |
519.44 |
| Mar 03 2026 |
7584 |
519.44 |
| Feb 24 2026 |
6368 |
519.44 |
| Feb 24 2026 |
7606 |
519.44 |
| Feb 17 2026 |
6284 |
519.44 |
| Feb 17 2026 |
7427 |
519.44 |
| Feb 10 2026 |
6440 |
519.44 |
| Feb 10 2026 |
7501 |
519.44 |
| Feb 03 2026 |
6447 |
519.44 |
| Feb 03 2026 |
7519 |
519.44 |
| Jan 27 2026 |
6510 |
519.44 |
| Jan 27 2026 |
7537 |
519.44 |
| Jan 20 2026 |
6550 |
519.44 |
| Jan 20 2026 |
7534 |
519.44 |
| Jan 13 2026 |
6551 |
519.44 |
| Jan 13 2026 |
7534 |
519.44 |
| Jan 06 2026 |
6551 |
519.44 |
| Jan 06 2026 |
7528 |
519.44 |
| Dec 30 2025 |
6551 |
519.44 |
| Dec 30 2025 |
7528 |
519.44 |
| Dec 23 2025 |
6526 |
519.44 |
| Dec 23 2025 |
7508 |
519.44 |
| Dec 16 2025 |
6562 |
519.44 |
| Dec 16 2025 |
7540 |
519.44 |
| Dec 09 2025 |
6562 |
519.44 |
| Dec 09 2025 |
7555 |
519.44 |
| Dec 02 2025 |
6562 |
519.44 |
| Dec 02 2025 |
7557 |
519.44 |
| Nov 25 2025 |
6562 |
519.44 |
| Nov 25 2025 |
7557 |
519.44 |
| Nov 18 2025 |
6562 |
519.44 |
| Nov 18 2025 |
7557 |
519.44 |
| Nov 11 2025 |
6562 |
519.44 |
| Nov 11 2025 |
7536 |
519.44 |
| Nov 04 2025 |
6562 |
519.44 |
| Nov 04 2025 |
7536 |
519.44 |
| Oct 28 2025 |
6609 |
519.44 |
| Oct 28 2025 |
7578 |
519.44 |
| Oct 21 2025 |
6806 |
519.44 |
| Oct 21 2025 |
7860 |
519.44 |
| Oct 14 2025 |
6806 |
519.44 |
| Oct 14 2025 |
7816 |
519.44 |
| Oct 07 2025 |
6531 |
519.44 |
| Oct 07 2025 |
7574 |
519.44 |
| Sep 30 2025 |
6538 |
519.44 |
| Sep 30 2025 |
7607 |
519.44 |
| Sep 23 2025 |
6514 |
519.44 |
| Sep 23 2025 |
7576 |
519.44 |
| Sep 16 2025 |
6530 |
519.44 |
| Sep 16 2025 |
7530 |
519.44 |
| Sep 09 2025 |
6438 |
519.44 |
| Sep 09 2025 |
7465 |
519.44 |
| Sep 02 2025 |
6695 |
519.44 |
| Sep 02 2025 |
7732 |
519.44 |
| Aug 26 2025 |
6777 |
519.44 |
| Aug 26 2025 |
7804 |
519.44 |
| Aug 19 2025 |
6704 |
519.44 |
| Aug 19 2025 |
7700 |
519.44 |
| Aug 12 2025 |
6716 |
519.44 |
| Aug 12 2025 |
9859 |
519.44 |
| Aug 05 2025 |
6745 |
519.44 |
| Aug 05 2025 |
9974 |
519.44 |
| Jul 22 2025 |
5999 |
487.58 |
| Jul 22 2025 |
9091 |
487.58 |
| Jul 15 2025 |
6039 |
487.58 |
| Jul 15 2025 |
9117 |
487.58 |
| Jul 08 2025 |
6118 |
487.58 |
| Jul 08 2025 |
9598 |
487.58 |
| Jul 01 2025 |
6098 |
487.58 |
| Jul 01 2025 |
9922 |
487.58 |
| Jun 24 2025 |
5759 |
487.58 |
| Jun 24 2025 |
9373 |
487.58 |
| Jun 17 2025 |
5847 |
487.58 |
| Jun 17 2025 |
9391 |
487.58 |
| Jun 10 2025 |
5950 |
487.58 |
| Jun 10 2025 |
9516 |
487.58 |
| Jun 03 2025 |
5913 |
487.58 |
| Jun 03 2025 |
9507 |
487.58 |
| May 27 2025 |
6032 |
487.58 |
| May 27 2025 |
9611 |
487.58 |
| May 20 2025 |
6334 |
487.58 |
| May 20 2025 |
9775 |
487.58 |
| May 13 2025 |
6512 |
487.58 |
| May 13 2025 |
9752 |
487.58 |
| May 06 2025 |
6612 |
487.58 |
| May 06 2025 |
9913 |
487.58 |
| Apr 29 2025 |
6657 |
487.58 |
| Apr 29 2025 |
10027 |
487.58 |
| Apr 22 2025 |
6578 |
487.58 |
| Apr 22 2025 |
9937 |
487.58 |
| Apr 15 2025 |
6578 |
487.58 |
| Apr 15 2025 |
10024 |
487.58 |
| Apr 08 2025 |
6614 |
487.58 |
| Apr 08 2025 |
10003 |
487.58 |
| Apr 01 2025 |
6724 |
487.58 |
| Apr 01 2025 |
9587 |
487.58 |
| Mar 25 2025 |
6760 |
487.58 |
| Mar 25 2025 |
9635 |
487.58 |
| Mar 18 2025 |
6651 |
487.58 |
| Mar 18 2025 |
9544 |
487.58 |
| Mar 11 2025 |
6617 |
487.58 |
| Mar 11 2025 |
9464 |
487.58 |
| Mar 04 2025 |
6622 |
487.58 |
| Mar 04 2025 |
9492 |
487.58 |
| Feb 25 2025 |
6612 |
487.58 |
| Feb 25 2025 |
9447 |
487.58 |
| Feb 18 2025 |
6598 |
487.58 |
| Feb 18 2025 |
9446 |
487.58 |
| Feb 11 2025 |
6632 |
487.58 |
| Feb 11 2025 |
9511 |
487.58 |
| Feb 04 2025 |
6577 |
487.58 |
| Feb 04 2025 |
9485 |
487.58 |
| Jan 29 2025 |
6529 |
487.58 |
| Jan 29 2025 |
9449 |
487.58 |
| Jan 22 2025 |
6561 |
487.58 |
| Jan 22 2025 |
9489 |
487.58 |
| Jan 15 2025 |
6590 |
487.58 |
| Jan 15 2025 |
9528 |
487.58 |
| Jan 08 2025 |
6590 |
487.58 |
| Jan 08 2025 |
7718 |
487.58 |
| Jan 01 2025 |
6590 |
487.58 |
| Jan 01 2025 |
7719 |
487.58 |
| Dec 25 2024 |
6590 |
487.58 |
| Dec 25 2024 |
7716 |
487.58 |
| Dec 18 2024 |
6617 |
487.58 |
| Dec 18 2024 |
7718 |
487.58 |
| Dec 11 2024 |
6617 |
487.58 |
| Dec 11 2024 |
7717 |
487.58 |
| Dec 04 2024 |
6617 |
487.58 |
| Dec 04 2024 |
7719 |
487.58 |
| Nov 27 2024 |
6617 |
487.58 |
| Nov 27 2024 |
7719 |
487.58 |
| Nov 20 2024 |
6617 |
487.58 |
| Nov 20 2024 |
7665 |
487.58 |
| Nov 13 2024 |
6617 |
487.58 |
| Nov 13 2024 |
7667 |
487.58 |
| Nov 06 2024 |
6574 |
487.58 |
| Nov 06 2024 |
7758 |
487.58 |
| Oct 30 2024 |
6388 |
487.58 |
| Oct 30 2024 |
7613 |
487.58 |
| Oct 23 2024 |
6387 |
487.58 |
| Oct 23 2024 |
8650 |
487.58 |
| Oct 16 2024 |
6385 |
487.58 |
| Oct 16 2024 |
8616 |
487.58 |
| Oct 09 2024 |
6403 |
487.58 |
| Oct 09 2024 |
8661 |
487.58 |
| Oct 02 2024 |
6384 |
487.58 |
| Oct 02 2024 |
8561 |
487.58 |
| Sep 25 2024 |
6269 |
487.58 |
| Sep 25 2024 |
8428 |
487.58 |
| Sep 18 2024 |
6260 |
487.58 |
| Sep 18 2024 |
8316 |
487.58 |
| Sep 11 2024 |
6239 |
487.58 |
| Sep 11 2024 |
8236 |
487.58 |
| Sep 04 2024 |
6512 |
487.58 |
| Sep 04 2024 |
8602 |
487.58 |
| Aug 28 2024 |
6547 |
487.58 |
| Aug 28 2024 |
8592 |
487.58 |
| Aug 21 2024 |
6592 |
487.58 |
| Aug 21 2024 |
8669 |
487.58 |
| Aug 14 2024 |
6508 |
487.58 |
| Aug 14 2024 |
8179 |
487.58 |
| Jun 19 2024 |
7666 |
563.75 |
| Jun 12 2024 |
7665 |
563.75 |
| Jun 05 2024 |
7632 |
563.75 |
| May 29 2024 |
7865 |
563.75 |
| May 22 2024 |
7649 |
563.75 |
| May 15 2024 |
7573 |
563.75 |
| May 08 2024 |
7140 |
563.75 |
| May 01 2024 |
7052 |
563.75 |
| Apr 24 2024 |
8979 |
556.37 |
| Apr 24 2024 |
5209 |
453.13 |
| Apr 24 2024 |
16849 |
556.37 |
| Apr 17 2024 |
8960 |
556.37 |
| Apr 17 2024 |
5321 |
453.13 |
| Apr 17 2024 |
16912 |
556.37 |
| Apr 10 2024 |
9003 |
556.37 |
| Apr 10 2024 |
5152 |
453.13 |
| Apr 10 2024 |
17030 |
556.37 |
| Apr 03 2024 |
8965 |
556.37 |
| Apr 03 2024 |
5121 |
453.13 |
| Apr 03 2024 |
16798 |
556.37 |
| Mar 27 2024 |
8924 |
556.37 |
| Mar 27 2024 |
5098 |
453.13 |
| Mar 27 2024 |
16849 |
556.37 |
| Mar 21 2024 |
8946 |
556.37 |
| Mar 21 2024 |
4367 |
429 |
| Mar 21 2024 |
16625 |
556.37 |
| Mar 14 2024 |
8935 |
556.37 |
| Mar 14 2024 |
4359 |
429 |
| Mar 14 2024 |
16666 |
556.37 |
| Mar 07 2024 |
8985 |
556.37 |
| Mar 07 2024 |
4375 |
429 |
| Mar 07 2024 |
16737 |
556.37 |
| Feb 29 2024 |
8993 |
556.37 |
| Feb 29 2024 |
4383 |
429 |
| Feb 29 2024 |
16750 |
556.37 |
| Feb 22 2024 |
8957 |
556.37 |
| Feb 22 2024 |
4391 |
429 |
| Feb 22 2024 |
16760 |
556.37 |
| Feb 15 2024 |
8969 |
556.37 |
| Feb 15 2024 |
4426 |
429 |
| Feb 15 2024 |
16713 |
556.37 |
| Feb 08 2024 |
8925 |
556.37 |
| Feb 08 2024 |
4444 |
429 |
| Feb 08 2024 |
16723 |
556.37 |
| Feb 01 2024 |
8952 |
556.37 |
| Feb 01 2024 |
4459 |
429 |
| Feb 01 2024 |
16673 |
556.37 |
| Jan 25 2024 |
8925 |
556.37 |
| Jan 25 2024 |
4473 |
429 |
| Jan 25 2024 |
16567 |
556.37 |
| Jan 18 2024 |
8909 |
556.37 |
| Jan 18 2024 |
4499 |
429 |
| Jan 18 2024 |
16570 |
556.37 |
| Jan 11 2024 |
8900 |
556.37 |
| Jan 11 2024 |
4521 |
429 |
| Jan 11 2024 |
16558 |
556.37 |
| Jan 04 2024 |
8908 |
556.37 |
| Jan 04 2024 |
4521 |
429 |
| Jan 04 2024 |
16149 |
556.37 |
| Dec 28 2023 |
8905 |
556.37 |
| Dec 28 2023 |
4486 |
429 |
| Dec 28 2023 |
16121 |
556.37 |
| Dec 21 2023 |
8905 |
556.37 |
| Dec 21 2023 |
4486 |
429 |
| Dec 21 2023 |
16121 |
556.37 |
| Dec 14 2023 |
8902 |
556.37 |
| Dec 14 2023 |
4486 |
429 |
| Dec 14 2023 |
16091 |
556.37 |
| Dec 07 2023 |
8903 |
556.37 |
| Dec 07 2023 |
4458 |
429 |
| Dec 07 2023 |
16091 |
556.37 |
| Nov 30 2023 |
8904 |
556.37 |
| Nov 30 2023 |
3863 |
429 |
| Nov 30 2023 |
16092 |
556.37 |
| Nov 23 2023 |
8904 |
556.37 |
| Nov 23 2023 |
3802 |
429 |
| Nov 23 2023 |
16063 |
556.37 |
| Nov 16 2023 |
8841 |
556.37 |
| Nov 16 2023 |
3207 |
429 |
| Nov 16 2023 |
15923 |
556.37 |
| Nov 09 2023 |
8838 |
556.37 |
| Nov 09 2023 |
3051 |
429 |
| Nov 09 2023 |
15791 |
556.37 |
| Nov 02 2023 |
8838 |
556.37 |
| Nov 02 2023 |
3017 |
429 |
| Nov 02 2023 |
15782 |
556.37 |
| Oct 26 2023 |
8847 |
556.37 |
| Oct 26 2023 |
2874 |
429 |
| Oct 26 2023 |
15787 |
556.37 |
| Oct 19 2023 |
8831 |
556.37 |
| Oct 19 2023 |
2886 |
429 |
| Oct 19 2023 |
15723 |
556.37 |
| Oct 12 2023 |
8826 |
556.37 |
| Oct 12 2023 |
2900 |
429 |
| Oct 12 2023 |
15657 |
556.37 |
| Oct 05 2023 |
8857 |
556.37 |
| Oct 05 2023 |
2884 |
429 |
| Oct 05 2023 |
15333 |
556.37 |
| Sep 28 2023 |
8851 |
556.37 |
| Sep 28 2023 |
2829 |
429 |
| Sep 28 2023 |
15177 |
556.37 |
| Sep 21 2023 |
8751 |
556.37 |
| Sep 21 2023 |
2817 |
429 |
| Sep 21 2023 |
15101 |
556.37 |
| Sep 14 2023 |
8787 |
556.37 |
| Sep 14 2023 |
2852 |
429 |
| Sep 14 2023 |
15274 |
556.37 |
| Sep 07 2023 |
8933 |
556.37 |
| Sep 07 2023 |
2835 |
429 |
| Sep 07 2023 |
15573 |
556.37 |
| Aug 31 2023 |
8917 |
556.37 |
| Aug 31 2023 |
2837 |
429 |
| Aug 31 2023 |
15643 |
556.37 |
| Aug 24 2023 |
8904 |
556.37 |
| Aug 24 2023 |
2852 |
429 |
| Aug 24 2023 |
15393 |
556.37 |
| Aug 17 2023 |
9059 |
556.37 |
| Aug 17 2023 |
2880 |
429 |
| Aug 17 2023 |
15528 |
556.37 |
| Aug 10 2023 |
9177 |
556.37 |
| Aug 10 2023 |
2886 |
429 |
| Aug 10 2023 |
15537 |
556.37 |
| Aug 03 2023 |
9121 |
556.37 |
| Aug 03 2023 |
2889 |
429 |
| Aug 03 2023 |
15502 |
556.37 |
| Jul 27 2023 |
9215 |
556.37 |
| Jul 27 2023 |
2907 |
429 |
| Jul 27 2023 |
15561 |
556.37 |
| Jul 20 2023 |
9489 |
556.37 |
| Jul 20 2023 |
2790 |
429 |
| Jul 20 2023 |
15172 |
556.37 |
| Jul 13 2023 |
9547 |
556.37 |
| Jul 13 2023 |
2814 |
429 |
| Jul 13 2023 |
15208 |
556.37 |
| Jul 06 2023 |
9627 |
556.37 |
| Jul 06 2023 |
2533 |
429 |
| Jul 06 2023 |
15231 |
556.37 |
| Jun 29 2023 |
9689 |
556.37 |
| Jun 29 2023 |
2460 |
432.19 |
| Jun 29 2023 |
15285 |
556.37 |
| Jun 22 2023 |
9730 |
556.37 |
| Jun 22 2023 |
1903 |
388.33 |
| Jun 22 2023 |
15314 |
556.37 |
| Jun 15 2023 |
9811 |
556.37 |
| Jun 15 2023 |
1716 |
388.33 |
| Jun 15 2023 |
15119 |
556.37 |
| Jun 08 2023 |
9814 |
556.37 |
| Jun 08 2023 |
1705 |
388.33 |
| Jun 08 2023 |
15112 |
556.37 |
| Jun 01 2023 |
9820 |
556.37 |
| Jun 01 2023 |
1672 |
388.33 |
| Jun 01 2023 |
15179 |
556.37 |
| May 25 2023 |
9827 |
556.37 |
| May 25 2023 |
1568 |
388.33 |
| May 25 2023 |
14617 |
556.37 |
| May 18 2023 |
9830 |
556.37 |
| May 18 2023 |
1560 |
388.33 |
| May 18 2023 |
14685 |
556.37 |
| May 11 2023 |
9779 |
556.37 |
| May 11 2023 |
1640 |
388.33 |
| May 11 2023 |
14710 |
556.37 |
| May 04 2023 |
9662 |
556.37 |
| May 04 2023 |
1639 |
388.33 |
| May 04 2023 |
14450 |
556.37 |
| Apr 27 2023 |
9607 |
556.37 |
| Apr 27 2023 |
1751 |
388.33 |
| Apr 27 2023 |
14287 |
556.37 |
| Apr 20 2023 |
9555 |
556.37 |
| Apr 20 2023 |
1612 |
388.33 |
| Apr 20 2023 |
14299 |
556.37 |
| Apr 13 2023 |
9535 |
556.37 |
| Apr 13 2023 |
1613 |
388.33 |
| Apr 13 2023 |
14294 |
556.37 |
| Apr 06 2023 |
9547 |
556.37 |
| Apr 06 2023 |
1625 |
388.33 |
| Apr 06 2023 |
13941 |
556.37 |
| Mar 30 2023 |
9480 |
556.37 |
| Mar 30 2023 |
3446 |
374.38 |
| Mar 30 2023 |
13563 |
556.37 |
| Mar 23 2023 |
9479 |
556.37 |
| Mar 23 2023 |
2705 |
353.75 |
| Mar 23 2023 |
13552 |
556.37 |
| Mar 16 2023 |
9424 |
556.37 |
| Mar 16 2023 |
2696 |
353.75 |
| Mar 16 2023 |
13465 |
556.37 |
| Mar 09 2023 |
9432 |
556.37 |
| Mar 09 2023 |
2700 |
353.75 |
| Mar 09 2023 |
13408 |
556.37 |
| Mar 02 2023 |
9296 |
556.37 |
| Mar 02 2023 |
2710 |
353.75 |
| Mar 02 2023 |
13316 |
556.37 |
| Feb 23 2023 |
9290 |
556.37 |
| Feb 23 2023 |
2733 |
353.75 |
| Feb 23 2023 |
13342 |
556.37 |
| Feb 16 2023 |
9266 |
556.37 |
| Feb 16 2023 |
2730 |
353.75 |
| Feb 16 2023 |
13306 |
556.37 |
| Feb 09 2023 |
9260 |
556.37 |
| Feb 09 2023 |
2730 |
353.75 |
| Feb 09 2023 |
13204 |
556.37 |
| Feb 02 2023 |
9237 |
556.37 |
| Feb 02 2023 |
2705 |
353.75 |
| Feb 02 2023 |
13136 |
556.37 |
| Jan 26 2023 |
9200 |
556.37 |
| Jan 26 2023 |
2698 |
353.75 |
| Jan 26 2023 |
13016 |
556.37 |
| Jan 19 2023 |
9159 |
556.37 |
| Jan 19 2023 |
2702 |
353.75 |
| Jan 19 2023 |
12973 |
556.37 |
| Jan 12 2023 |
9143 |
556.37 |
| Jan 12 2023 |
2701 |
353.75 |
| Jan 12 2023 |
12959 |
556.37 |
| Jan 05 2023 |
9143 |
556.37 |
| Jan 05 2023 |
2701 |
353.75 |
| Jan 05 2023 |
12990 |
556.37 |
| Dec 29 2022 |
9144 |
556.37 |
| Dec 29 2022 |
2701 |
353.75 |
| Dec 29 2022 |
12991 |
556.37 |
| Dec 22 2022 |
9144 |
556.37 |
| Dec 22 2022 |
2701 |
353.75 |
| Dec 22 2022 |
12991 |
556.37 |
| Dec 15 2022 |
9141 |
556.37 |
| Dec 15 2022 |
2704 |
353.75 |
| Dec 15 2022 |
12990 |
556.37 |
| Dec 08 2022 |
9144 |
556.37 |
| Dec 08 2022 |
2717 |
353.75 |
| Dec 08 2022 |
12994 |
556.37 |
| Dec 01 2022 |
9144 |
556.37 |
| Dec 01 2022 |
2717 |
353.75 |
| Dec 01 2022 |
12994 |
556.37 |
| Nov 24 2022 |
9144 |
556.37 |
| Nov 24 2022 |
2717 |
353.75 |
| Nov 24 2022 |
13003 |
556.37 |
| Nov 17 2022 |
9126 |
556.37 |
| Nov 17 2022 |
2716 |
353.75 |
| Nov 17 2022 |
12975 |
556.37 |
| Nov 10 2022 |
9127 |
556.37 |
| Nov 10 2022 |
1560 |
363.93 |
| Nov 10 2022 |
12975 |
556.37 |
| Nov 03 2022 |
9125 |
556.37 |
| Nov 03 2022 |
1549 |
363.93 |
| Nov 03 2022 |
12939 |
556.37 |
| Oct 27 2022 |
9120 |
556.37 |
| Oct 27 2022 |
1556 |
363.93 |
| Oct 27 2022 |
12933 |
556.37 |
| Oct 20 2022 |
9127 |
556.37 |
| Oct 20 2022 |
1569 |
363.93 |
| Oct 20 2022 |
13014 |
556.37 |
| Oct 13 2022 |
9127 |
556.37 |
| Oct 13 2022 |
1581 |
363.93 |
| Oct 13 2022 |
12891 |
556.37 |
| Oct 06 2022 |
9153 |
556.37 |
| Oct 06 2022 |
1575 |
363.93 |
| Oct 06 2022 |
12847 |
556.37 |
| Sep 29 2022 |
9177 |
556.37 |
| Sep 29 2022 |
1564 |
363.93 |
| Sep 29 2022 |
12840 |
556.37 |
| Sep 22 2022 |
9149 |
556.37 |
| Sep 22 2022 |
1552 |
363.93 |
| Sep 22 2022 |
12781 |
556.37 |
| Sep 15 2022 |
9139 |
556.37 |
| Sep 15 2022 |
1563 |
363.93 |
| Sep 15 2022 |
12835 |
556.37 |
| Sep 08 2022 |
9095 |
556.37 |
| Sep 08 2022 |
1523 |
363.93 |
| Sep 08 2022 |
12905 |
556.37 |
| Sep 01 2022 |
9010 |
556.37 |
| Sep 01 2022 |
1540 |
363.93 |
| Sep 01 2022 |
12926 |
556.37 |
| Aug 25 2022 |
8961 |
556.37 |
| Aug 25 2022 |
1552 |
363.93 |
| Aug 25 2022 |
12872 |
556.37 |
| Aug 18 2022 |
8970 |
556.37 |
| Aug 18 2022 |
1554 |
363.93 |
| Aug 18 2022 |
12877 |
556.37 |
| Aug 11 2022 |
8931 |
556.37 |
| Aug 11 2022 |
1555 |
363.93 |
| Aug 11 2022 |
12757 |
556.37 |
| Aug 04 2022 |
8933 |
556.37 |
| Aug 04 2022 |
1555 |
363.93 |
| Aug 04 2022 |
12759 |
556.37 |
| Jul 28 2022 |
8827 |
556.37 |
| Jul 28 2022 |
1562 |
363.93 |
| Jul 28 2022 |
12608 |
556.37 |
| Jul 21 2022 |
8774 |
556.37 |
| Jul 21 2022 |
1558 |
363.93 |
| Jul 21 2022 |
12529 |
556.37 |
| Jul 14 2022 |
8783 |
556.37 |
| Jul 14 2022 |
1559 |
363.93 |
| Jul 14 2022 |
12509 |
556.37 |
| Jul 07 2022 |
8739 |
556.37 |
| Jul 07 2022 |
1552 |
363.93 |
| Jul 07 2022 |
12296 |
556.37 |
| Jun 30 2022 |
8501 |
544.07 |
| Jun 30 2022 |
1552 |
363.93 |
| Jun 30 2022 |
11857 |
544.07 |
| Jun 23 2022 |
8107 |
527.07 |
| Jun 23 2022 |
1530 |
363.93 |
| Jun 23 2022 |
11159 |
527.07 |
| Jun 16 2022 |
8057 |
527.07 |
| Jun 16 2022 |
1529 |
363.93 |
| Jun 16 2022 |
11122 |
527.07 |
| Jun 09 2022 |
8025 |
527.07 |
| Jun 09 2022 |
3086 |
379.65 |
| Jun 09 2022 |
11216 |
527.07 |
| Jun 02 2022 |
7952 |
527.07 |
| Jun 02 2022 |
2876 |
379.65 |
| Jun 02 2022 |
11205 |
527.07 |
| May 26 2022 |
7884 |
527.07 |
| May 26 2022 |
2831 |
379.65 |
| May 26 2022 |
11141 |
527.07 |
| May 19 2022 |
7741 |
527.07 |
| May 19 2022 |
2826 |
379.65 |
| May 19 2022 |
11084 |
527.07 |
| May 12 2022 |
7717 |
527.07 |
| May 12 2022 |
2826 |
379.65 |
| May 12 2022 |
11028 |
527.07 |
| May 05 2022 |
7590 |
527.07 |
| May 05 2022 |
2673 |
379.65 |
| May 05 2022 |
10609 |
527.07 |
| Apr 28 2022 |
7545 |
527.07 |
| Apr 28 2022 |
2673 |
379.65 |
| Apr 28 2022 |
10750 |
527.07 |
| Apr 21 2022 |
7283 |
527.07 |
| Apr 21 2022 |
2630 |
379.65 |
| Apr 21 2022 |
10195 |
527.07 |
| Apr 14 2022 |
7227 |
527.07 |
| Apr 14 2022 |
2640 |
379.65 |
| Apr 14 2022 |
10149 |
527.07 |
| Apr 07 2022 |
7216 |
527.07 |
| Apr 07 2022 |
2640 |
379.65 |
| Apr 07 2022 |
10153 |
527.07 |
| Mar 31 2022 |
7210 |
527.07 |
| Mar 31 2022 |
2640 |
379.65 |
| Mar 31 2022 |
10048 |
527.07 |
| Mar 24 2022 |
7132 |
527.07 |
| Mar 24 2022 |
2618 |
379.65 |
| Mar 24 2022 |
9868 |
527.07 |
| Mar 17 2022 |
7003 |
527.07 |
| Mar 17 2022 |
2615 |
379.65 |
| Mar 17 2022 |
9798 |
527.07 |
| Mar 10 2022 |
7046 |
527.07 |
| Mar 10 2022 |
2670 |
379.65 |
| Mar 10 2022 |
9791 |
527.07 |
| Mar 03 2022 |
7226 |
527.07 |
| Mar 03 2022 |
2675 |
379.65 |
| Mar 03 2022 |
9930 |
527.07 |
| Feb 24 2022 |
7226 |
527.07 |
| Feb 24 2022 |
2712 |
379.65 |
| Feb 24 2022 |
9941 |
527.07 |
| Feb 17 2022 |
7080 |
527.07 |
| Feb 17 2022 |
2621 |
379.65 |
| Feb 17 2022 |
9083 |
527.07 |
| Feb 10 2022 |
7140 |
527.07 |
| Feb 10 2022 |
2621 |
379.65 |
| Feb 10 2022 |
9011 |
527.07 |
| Feb 03 2022 |
7273 |
527.07 |
| Feb 03 2022 |
2634 |
379.65 |
| Feb 03 2022 |
9151 |
527.07 |
| Jan 27 2022 |
7304 |
527.07 |
| Jan 27 2022 |
2637 |
379.65 |
| Jan 27 2022 |
9203 |
527.07 |
| Jan 20 2022 |
7321 |
527.07 |
| Jan 20 2022 |
2637 |
379.65 |
| Jan 20 2022 |
9220 |
527.07 |
| Jan 13 2022 |
7363 |
527.07 |
| Jan 13 2022 |
2637 |
379.65 |
| Jan 13 2022 |
9270 |
527.07 |
| Jan 06 2022 |
7364 |
527.07 |
| Jan 06 2022 |
2640 |
379.65 |
| Jan 06 2022 |
9271 |
527.07 |
| Dec 30 2021 |
7370 |
527.07 |
| Dec 30 2021 |
2640 |
379.65 |
| Dec 30 2021 |
9287 |
527.07 |
| Dec 23 2021 |
7370 |
527.07 |
| Dec 23 2021 |
2640 |
379.65 |
| Dec 23 2021 |
9287 |
527.07 |
| Dec 16 2021 |
7370 |
527.07 |
| Dec 16 2021 |
2640 |
379.65 |
| Dec 16 2021 |
9287 |
527.07 |
| Dec 09 2021 |
7370 |
527.07 |
| Dec 09 2021 |
2642 |
379.65 |
| Dec 09 2021 |
9287 |
527.07 |
| Dec 02 2021 |
7368 |
527.07 |
| Dec 02 2021 |
2651 |
379.65 |
| Dec 02 2021 |
9290 |
527.07 |
| Nov 25 2021 |
7368 |
527.07 |
| Nov 25 2021 |
2651 |
379.65 |
| Nov 25 2021 |
9290 |
527.07 |
| Nov 18 2021 |
7369 |
527.07 |
| Nov 18 2021 |
2653 |
379.65 |
| Nov 18 2021 |
9291 |
527.07 |
| Nov 11 2021 |
7369 |
527.07 |
| Nov 11 2021 |
2662 |
379.65 |
| Nov 11 2021 |
9292 |
527.07 |
| Nov 04 2021 |
7369 |
527.07 |
| Nov 04 2021 |
2669 |
379.65 |
| Nov 04 2021 |
9370 |
527.07 |
| Oct 28 2021 |
7369 |
527.07 |
| Oct 28 2021 |
4372 |
379.65 |
| Oct 28 2021 |
9370 |
527.07 |
| Oct 21 2021 |
7368 |
527.07 |
| Oct 21 2021 |
4369 |
379.65 |
| Oct 21 2021 |
9399 |
527.07 |
| Oct 14 2021 |
7369 |
527.07 |
| Oct 14 2021 |
4534 |
379.65 |
| Oct 14 2021 |
9413 |
527.07 |
| Oct 07 2021 |
7373 |
527.07 |
| Oct 07 2021 |
4616 |
379.65 |
| Oct 07 2021 |
9440 |
527.07 |
| Sep 30 2021 |
7307 |
527.07 |
| Sep 30 2021 |
4605 |
379.65 |
| Sep 30 2021 |
9402 |
527.07 |
| Sep 23 2021 |
7182 |
527.07 |
| Sep 23 2021 |
4666 |
379.65 |
| Sep 23 2021 |
9315 |
527.07 |
| Sep 16 2021 |
7160 |
527.07 |
| Sep 16 2021 |
4560 |
379.65 |
| Sep 16 2021 |
9251 |
527.07 |
| Sep 09 2021 |
7133 |
527.07 |
| Sep 09 2021 |
4570 |
379.65 |
| Sep 09 2021 |
9320 |
527.07 |
| Sep 02 2021 |
7045 |
527.07 |
| Sep 02 2021 |
4631 |
379.65 |
| Sep 02 2021 |
9469 |
527.07 |
| Aug 26 2021 |
7141 |
527.07 |
| Aug 26 2021 |
4585 |
379.65 |
| Aug 26 2021 |
9389 |
527.07 |
| Aug 19 2021 |
7221 |
527.07 |
| Aug 19 2021 |
4705 |
379.65 |
| Aug 19 2021 |
9622 |
527.07 |
| Aug 12 2021 |
7275 |
527.07 |
| Aug 12 2021 |
4761 |
379.65 |
| Aug 12 2021 |
9781 |
527.07 |
| Aug 05 2021 |
7293 |
527.07 |
| Aug 05 2021 |
4812 |
379.65 |
| Aug 05 2021 |
9793 |
527.07 |
| Jul 29 2021 |
7304 |
527.07 |
| Jul 29 2021 |
4852 |
379.65 |
| Jul 29 2021 |
9949 |
527.07 |
| Jul 22 2021 |
7259 |
527.07 |
| Jul 22 2021 |
5053 |
379.65 |
| Jul 22 2021 |
9884 |
527.07 |
| Jul 15 2021 |
7228 |
527.07 |
| Jul 15 2021 |
5120 |
379.65 |
| Jul 15 2021 |
9938 |
527.07 |
| Jul 08 2021 |
7371 |
527.07 |
| Jul 08 2021 |
5204 |
379.65 |
| Jul 08 2021 |
10028 |
527.07 |
| Jul 01 2021 |
7379 |
527.07 |
| Jul 01 2021 |
5163 |
379.65 |
| Jul 01 2021 |
9990 |
527.07 |
| Jun 24 2021 |
7376 |
527.07 |
| Jun 24 2021 |
5100 |
379.65 |
| Jun 24 2021 |
9922 |
527.07 |
| Jun 17 2021 |
7204 |
527.07 |
| Jun 17 2021 |
9819 |
527.07 |
| Jun 10 2021 |
7205 |
527.07 |
| Jun 10 2021 |
9425 |
527.07 |
| Jun 03 2021 |
9193 |
527.07 |
| Jun 01 2021 |
5077 |
379.65 |
| May 27 2021 |
7088 |
527.07 |
| May 27 2021 |
9223 |
527.07 |
| May 07 2021 |
21426 |
527.07 |
| May 01 2021 |
5262 |
379.65 |
| Apr 30 2021 |
3643 |
527.07 |
| Apr 30 2021 |
5773 |
527.07 |
| Apr 23 2021 |
3496 |
527.07 |
| Apr 23 2021 |
5270 |
527.07 |
| Apr 16 2021 |
3282 |
527.07 |
| Apr 16 2021 |
4802 |
527.07 |
| Apr 09 2021 |
2736 |
527.07 |
| Apr 09 2021 |
4132 |
527.07 |
| Apr 02 2021 |
2727 |
527.07 |
| Apr 02 2021 |
4094 |
527.07 |
| Apr 01 2021 |
5455 |
379.65 |
| Mar 26 2021 |
2479 |
527.07 |
| Mar 26 2021 |
3846 |
527.07 |
| Mar 19 2021 |
2196 |
527.07 |
| Mar 19 2021 |
3531 |
527.07 |
| Mar 12 2021 |
2035 |
527.07 |
| Mar 12 2021 |
3277 |
527.07 |
| Mar 05 2021 |
3112 |
527.07 |
| Mar 05 2021 |
5098 |
527.07 |
| Mar 01 2021 |
5851 |
384.29 |
| Feb 26 2021 |
3727 |
527.07 |
| Feb 26 2021 |
5959 |
527.07 |
| Feb 19 2021 |
3958 |
527.07 |
| Feb 19 2021 |
6753 |
527.07 |
| Feb 12 2021 |
4308 |
527.07 |
| Feb 12 2021 |
7178 |
527.07 |
| Feb 05 2021 |
4719 |
527.07 |
| Feb 05 2021 |
7641 |
527.07 |
| Feb 01 2021 |
5850 |
384.29 |
| Jan 29 2021 |
4884 |
527.07 |
| Jan 29 2021 |
7877 |
527.07 |
| Jan 22 2021 |
4991 |
527.07 |
| Jan 22 2021 |
8028 |
527.07 |
| Jan 15 2021 |
5190 |
527.07 |
| Jan 15 2021 |
8196 |
527.07 |
| Jan 08 2021 |
5190 |
527.07 |
| Jan 08 2021 |
8163 |
527.07 |
| Jan 01 2021 |
5837 |
384.29 |
| Jan 01 2021 |
5173 |
527.07 |
| Jan 01 2021 |
8121 |
527.07 |
| Dec 25 2020 |
5173 |
527.07 |
| Dec 25 2020 |
8121 |
527.07 |
| Dec 18 2020 |
5173 |
527.07 |
| Dec 18 2020 |
8121 |
527.07 |
| Dec 11 2020 |
5173 |
527.07 |
| Dec 11 2020 |
8100 |
527.07 |
| Dec 04 2020 |
5117 |
527.07 |
| Dec 04 2020 |
8058 |
527.07 |
| Dec 01 2020 |
5689 |
384.29 |
| Nov 27 2020 |
5117 |
527.07 |
| Nov 27 2020 |
8058 |
527.07 |
| Nov 20 2020 |
5117 |
527.07 |
| Nov 20 2020 |
8058 |
527.07 |
| Nov 13 2020 |
5117 |
527.07 |
| Nov 13 2020 |
8058 |
527.07 |
| Nov 06 2020 |
5117 |
527.07 |
| Nov 06 2020 |
8161 |
527.07 |
| Oct 30 2020 |
5108 |
527.07 |
| Oct 30 2020 |
8082 |
527.07 |
| Oct 23 2020 |
5108 |
527.07 |
| Oct 23 2020 |
7979 |
527.07 |
| Oct 16 2020 |
5076 |
527.07 |
| Oct 16 2020 |
7999 |
527.07 |
| Oct 09 2020 |
5027 |
527.07 |
| Oct 09 2020 |
7952 |
527.07 |
| Oct 02 2020 |
4724 |
527.07 |
| Oct 02 2020 |
7619 |
527.07 |
| Sep 25 2020 |
4800 |
527.07 |
| Sep 25 2020 |
7665 |
527.07 |
| Sep 18 2020 |
4836 |
527.07 |
| Sep 18 2020 |
7711 |
527.07 |
| Sep 11 2020 |
4904 |
527.07 |
| Sep 11 2020 |
7440 |
527.07 |
| Sep 04 2020 |
5212 |
527.07 |
| Sep 04 2020 |
8267 |
527.07 |
| Aug 28 2020 |
5735 |
527.07 |
| Aug 28 2020 |
8830 |
527.07 |
| Aug 21 2020 |
6130 |
527.07 |
| Aug 21 2020 |
9543 |
527.07 |
| Aug 14 2020 |
6388 |
527.07 |
| Aug 14 2020 |
10000 |
527.07 |
| Aug 07 2020 |
6915 |
527.07 |
| Aug 07 2020 |
10719 |
527.07 |
| Jul 31 2020 |
7499 |
527.07 |
| Jul 31 2020 |
11423 |
527.07 |
| Jul 24 2020 |
8130 |
527.07 |
| Jul 24 2020 |
12195 |
527.07 |
| Jul 17 2020 |
8808 |
527.07 |
| Jul 17 2020 |
12767 |
527.07 |
| Jul 10 2020 |
9630 |
527.07 |
| Jul 10 2020 |
13595 |
527.07 |
| Apr 09 2014 |
22703 |
500 |
| Apr 09 2014 |
32110 |
500 |
| Apr 02 2014 |
22678 |
500 |
| Apr 02 2014 |
31559 |
500 |
| Mar 26 2014 |
22230 |
500 |
| Mar 26 2014 |
31474 |
500 |
| Mar 19 2014 |
22148 |
500 |
| Mar 19 2014 |
31459 |
500 |
| Mar 12 2014 |
22144 |
500 |
| Mar 12 2014 |
31478 |
500 |
| Mar 05 2014 |
21730 |
500 |
| Mar 05 2014 |
31247 |
500 |
| Feb 26 2014 |
21576 |
500 |
| Feb 26 2014 |
31151 |
500 |
| Feb 19 2014 |
21686 |
500 |
| Feb 19 2014 |
31140 |
500 |
| Feb 12 2014 |
21638 |
500 |
| Feb 12 2014 |
31041 |
500 |
| Feb 05 2014 |
21659 |
500 |
| Feb 05 2014 |
31152 |
500 |
| Jan 29 2014 |
21522 |
500 |
| Jan 29 2014 |
31166 |
500 |
| Jan 22 2014 |
21412 |
500 |
| Jan 22 2014 |
31019 |
500 |
| Jan 15 2014 |
21428 |
500 |
| Jan 15 2014 |
31083 |
500 |
| Jan 08 2014 |
21288 |
500 |
| Jan 08 2014 |
30996 |
500 |
| Jan 01 2014 |
21288 |
500 |
| Jan 01 2014 |
31002 |
500 |
| Dec 25 2013 |
21288 |
500 |
| Dec 25 2013 |
31012 |
500 |
| Dec 18 2013 |
21289 |
500 |
| Dec 18 2013 |
31012 |
500 |
| Dec 11 2013 |
21289 |
500 |
| Dec 11 2013 |
31012 |
500 |
| Dec 04 2013 |
21290 |
500 |
| Dec 04 2013 |
31016 |
500 |
| Nov 27 2013 |
21290 |
500 |
| Nov 27 2013 |
31016 |
500 |
| Nov 20 2013 |
21290 |
500 |
| Nov 20 2013 |
31017 |
500 |
| Nov 13 2013 |
21291 |
500 |
| Nov 13 2013 |
31019 |
500 |
| Nov 06 2013 |
21291 |
500 |
| Nov 06 2013 |
31020 |
500 |
| Oct 30 2013 |
21291 |
500 |
| Oct 30 2013 |
31018 |
500 |
| Oct 23 2013 |
21281 |
500 |
| Oct 23 2013 |
31014 |
500 |
| Oct 16 2013 |
21294 |
500 |
| Oct 16 2013 |
30957 |
500 |
| Oct 09 2013 |
21024 |
500 |
| Oct 09 2013 |
30674 |
500 |
| Oct 02 2013 |
21089 |
500 |
| Oct 02 2013 |
30757 |
500 |
| Sep 25 2013 |
21070 |
500 |
| Sep 25 2013 |
30713 |
500 |
| Sep 18 2013 |
20888 |
500 |
| Sep 18 2013 |
30423 |
500 |
| Sep 11 2013 |
20830 |
500 |
| Sep 11 2013 |
30227 |
500 |
| Sep 04 2013 |
21027 |
500 |
| Sep 04 2013 |
30396 |
500 |
| Aug 28 2013 |
20888 |
500 |
| Aug 28 2013 |
30280 |
500 |
| Aug 21 2013 |
21008 |
500 |
| Aug 21 2013 |
30496 |
500 |
| Aug 14 2013 |
21043 |
500 |
| Aug 14 2013 |
30203 |
500 |
| Aug 07 2013 |
21025 |
500 |
| Aug 07 2013 |
30455 |
500 |
| Jul 31 2013 |
21435 |
500 |
| Jul 31 2013 |
30887 |
500 |
| Jul 24 2013 |
21342 |
500 |
| Jul 24 2013 |
31075 |
500 |
| Jul 17 2013 |
21391 |
500 |
| Jul 17 2013 |
31188 |
500 |
| Jul 10 2013 |
21563 |
500 |
| Jul 10 2013 |
13627 |
403.24 |
| Jul 10 2013 |
24762 |
451.62 |
| Jul 03 2013 |
13761 |
403.24 |
| Jul 03 2013 |
18334 |
465.45 |
| Jul 03 2013 |
23665 |
444.71 |
| Jun 26 2013 |
14037 |
403.24 |
| Jun 26 2013 |
18824 |
470.84 |
| Jun 26 2013 |
25325 |
453.94 |
| Jun 19 2013 |
19021 |
470.84 |
| Jun 19 2013 |
14176 |
403.24 |
| Jun 19 2013 |
25306 |
453.94 |
| Jun 12 2013 |
19082 |
470.84 |
| Jun 12 2013 |
14240 |
403.24 |
| Jun 12 2013 |
25601 |
453.94 |
| Jun 05 2013 |
14083 |
403.24 |
| Jun 05 2013 |
18938 |
470.84 |
| Jun 05 2013 |
25373 |
453.94 |
| May 29 2013 |
18823 |
470.84 |
| May 29 2013 |
14107 |
403.24 |
| May 29 2013 |
25369 |
453.94 |
| May 22 2013 |
19148 |
470.84 |
| May 22 2013 |
14306 |
403.24 |
| May 22 2013 |
25834 |
453.94 |
| May 15 2013 |
14341 |
403.24 |
| May 15 2013 |
19142 |
470.84 |
| May 15 2013 |
25839 |
453.94 |
| May 08 2013 |
14285 |
403.24 |
| May 08 2013 |
19139 |
470.84 |
| May 08 2013 |
25771 |
453.94 |
| May 01 2013 |
19490 |
470.84 |
| May 01 2013 |
14419 |
403.24 |
| May 01 2013 |
25975 |
453.94 |
| Apr 24 2013 |
14399 |
403.24 |
| Apr 24 2013 |
18932 |
470.84 |
| Apr 24 2013 |
25814 |
453.94 |
| Apr 17 2013 |
14389 |
403.24 |
| Apr 17 2013 |
19041 |
470.84 |
| Apr 17 2013 |
25923 |
453.94 |
| Apr 10 2013 |
14188 |
403.24 |
| Apr 10 2013 |
17248 |
452.76 |
| Apr 10 2013 |
23582 |
440.38 |
| Apr 03 2013 |
17221 |
452.76 |
| Apr 03 2013 |
14119 |
403.24 |
| Apr 03 2013 |
23535 |
440.38 |
| Mar 27 2013 |
14120 |
403.24 |
| Mar 27 2013 |
17560 |
452.76 |
| Mar 27 2013 |
23649 |
440.38 |
| Mar 20 2013 |
13894 |
403.24 |
| Mar 20 2013 |
17455 |
452.76 |
| Mar 20 2013 |
23601 |
440.38 |
| Mar 13 2013 |
13243 |
456.26 |
| Mar 13 2013 |
23552 |
440.38 |
| Oct 19 2012 |
12465 |
403.24 |
| Oct 19 2012 |
16270 |
452.76 |
| Oct 19 2012 |
22517 |
440.38 |
| Sep 23 2012 |
16059 |
452.76 |
| Sep 23 2012 |
12406 |
403.24 |
| Sep 23 2012 |
22321 |
440.38 |
| Aug 31 2012 |
12110 |
403.24 |
| Aug 31 2012 |
15387 |
452.76 |
| Aug 31 2012 |
21829 |
440.38 |
| Aug 24 2012 |
15215 |
452.76 |
| Aug 24 2012 |
11976 |
403.24 |
| Aug 24 2012 |
21631 |
440.38 |
| Aug 10 2012 |
11601 |
403.24 |
| Aug 10 2012 |
14751 |
452.76 |
| Aug 10 2012 |
21089 |
440.38 |
| Aug 03 2012 |
14458 |
452.76 |
| Aug 03 2012 |
11400 |
403.24 |
| Aug 03 2012 |
20822 |
440.38 |
| Jul 27 2012 |
14089 |
450.3 |
| Jul 27 2012 |
11074 |
403.24 |
| Jul 27 2012 |
20176 |
438.53 |
| Jul 06 2012 |
13502 |
450.3 |
| Jul 06 2012 |
21194 |
450.3 |
| Jun 22 2012 |
12920 |
445.78 |
| Jun 22 2012 |
19742 |
445.78 |
| Jun 15 2012 |
12757 |
445.78 |
| Jun 15 2012 |
20155 |
445.78 |
| Jun 08 2012 |
12525 |
445.78 |
| Jun 08 2012 |
19982 |
445.78 |
| Jun 01 2012 |
4941 |
409.44 |
| Jun 01 2012 |
10689 |
420.33 |
| Jun 01 2012 |
16363 |
418.15 |
| May 25 2012 |
4826 |
409.44 |
| May 25 2012 |
10027 |
420.33 |
| May 25 2012 |
15324 |
418.15 |
| May 18 2012 |
5010 |
409.44 |
| May 18 2012 |
10115 |
420.33 |
| May 18 2012 |
15500 |
418.15 |
| May 11 2012 |
4986 |
409.44 |
| May 11 2012 |
9835 |
420.33 |
| May 11 2012 |
15467 |
418.15 |
| May 04 2012 |
9094 |
420.33 |
| May 04 2012 |
4723 |
409.44 |
| May 04 2012 |
15087 |
418.15 |
| Apr 27 2012 |
4215 |
409.44 |
| Apr 27 2012 |
7336 |
407.33 |
| Apr 27 2012 |
7847 |
416.33 |
| Apr 27 2012 |
14105 |
412.55 |
| Apr 13 2012 |
5892 |
408.96 |
| Apr 13 2012 |
6463 |
407.33 |
| Apr 13 2012 |
3589 |
409.44 |
| Apr 13 2012 |
12646 |
407.21 |
| Apr 06 2012 |
5301 |
408.96 |
| Apr 06 2012 |
6099 |
407.33 |
| Apr 06 2012 |
3306 |
409.44 |
| Apr 06 2012 |
12341 |
407.21 |
| Mar 27 2012 |
5452 |
417.09 |
| Mar 27 2012 |
5899 |
407.33 |
| Mar 27 2012 |
3501 |
409.44 |
| Mar 27 2012 |
12585 |
412.55 |
| Sep 23 2011 |
7357 |
407.33 |
| Sep 23 2011 |
1678 |
469.73 |
| Sep 23 2011 |
7531 |
417.09 |
| Sep 23 2011 |
11135 |
418.73 |
| Sep 16 2011 |
1678 |
469.73 |
| Sep 16 2011 |
7316 |
407.33 |
| Sep 16 2011 |
7516 |
417.09 |
| Sep 16 2011 |
11099 |
418.73 |
| Sep 10 2011 |
7151 |
407.33 |
| Sep 10 2011 |
1678 |
469.73 |
| Sep 10 2011 |
7364 |
417.09 |
| Sep 10 2011 |
10867 |
418.73 |
| Sep 02 2011 |
7247 |
417.09 |
| Sep 02 2011 |
1678 |
469.73 |
| Sep 02 2011 |
7116 |
407.33 |
| Sep 02 2011 |
10766 |
418.73 |
| Aug 26 2011 |
1678 |
469.73 |
| Aug 26 2011 |
7115 |
407.33 |
| Aug 26 2011 |
7232 |
417.09 |
| Aug 26 2011 |
10763 |
418.73 |
| Aug 19 2011 |
7094 |
417.09 |
| Aug 19 2011 |
1678 |
469.73 |
| Aug 19 2011 |
6820 |
407.33 |
| Aug 19 2011 |
10008 |
418.73 |
| Aug 12 2011 |
6666 |
407.33 |
| Aug 12 2011 |
1679 |
469.73 |
| Aug 12 2011 |
7065 |
417.09 |
| Aug 12 2011 |
9901 |
418.73 |
| Aug 05 2011 |
7420 |
424.96 |
| Aug 05 2011 |
6590 |
407.33 |
| Aug 05 2011 |
1679 |
469.73 |
| Aug 05 2011 |
10727 |
431.74 |
| Jul 29 2011 |
6537 |
407.33 |
| Jul 29 2011 |
1679 |
469.73 |
| Jul 29 2011 |
7348 |
424.96 |
| Jul 29 2011 |
10637 |
431.74 |
| Jul 22 2011 |
7016 |
424.96 |
| Jul 22 2011 |
1679 |
469.73 |
| Jul 22 2011 |
6097 |
407.33 |
| Jul 22 2011 |
10158 |
431.74 |
| Jul 15 2011 |
1679 |
469.73 |
| Jul 15 2011 |
5785 |
407.33 |
| Jul 15 2011 |
6696 |
424.96 |
| Jul 15 2011 |
9712 |
431.74 |
| Jul 08 2011 |
6424 |
424.96 |
| Jul 08 2011 |
5182 |
407.33 |
| Jul 08 2011 |
1679 |
469.73 |
| Jul 08 2011 |
9135 |
431.74 |
| Jul 01 2011 |
1991 |
469.73 |
| Jul 01 2011 |
6005 |
449.61 |
| Jul 01 2011 |
8737 |
459.67 |
| Jun 17 2011 |
5757 |
449.61 |
| Jun 17 2011 |
5281 |
500 |
| Jun 17 2011 |
1991 |
469.73 |
| Jun 17 2011 |
8990 |
473.11 |
| Jun 10 2011 |
1991 |
469.73 |
| Jun 10 2011 |
5564 |
449.61 |
| Jun 10 2011 |
5591 |
500 |
| Jun 10 2011 |
9118 |
473.11 |
| Jun 03 2011 |
5180 |
449.61 |
| Jun 03 2011 |
5127 |
500 |
| Jun 03 2011 |
1991 |
469.73 |
| Jun 03 2011 |
8558 |
473.11 |
| May 29 2011 |
2156 |
469.73 |
| May 29 2011 |
5020 |
500 |
| May 29 2011 |
8949 |
484.86 |
| May 06 2011 |
2356 |
469.73 |
| May 06 2011 |
4438 |
500 |
| May 06 2011 |
8718 |
484.86 |
| Apr 22 2011 |
2313 |
469.73 |
| Apr 22 2011 |
4889 |
500 |
| Apr 22 2011 |
9198 |
484.86 |
| Apr 01 2011 |
5868 |
500 |
| Apr 01 2011 |
9511 |
500 |
| Oct 15 2010 |
8817 |
500 |
| Oct 15 2010 |
13074 |
500 |
