| May 12 2026 |
8211 |
406.14 |
| May 05 2026 |
8265 |
406.14 |
| Apr 28 2026 |
9335 |
437.27 |
| Apr 21 2026 |
9332 |
437.27 |
| Apr 14 2026 |
9374 |
437.27 |
| Apr 07 2026 |
9292 |
437.27 |
| Mar 31 2026 |
9308 |
437.27 |
| Mar 24 2026 |
9345 |
437.27 |
| Mar 17 2026 |
9522 |
437.27 |
| Mar 10 2026 |
9394 |
437.27 |
| Mar 03 2026 |
9244 |
437.27 |
| Feb 24 2026 |
5218 |
424.58 |
| Feb 17 2026 |
5221 |
424.58 |
| Feb 10 2026 |
5225 |
424.58 |
| Feb 03 2026 |
5235 |
424.58 |
| Jan 27 2026 |
5269 |
424.58 |
| Jan 20 2026 |
5264 |
424.58 |
| Jan 13 2026 |
5274 |
424.58 |
| Jan 06 2026 |
5276 |
424.58 |
| Dec 30 2025 |
5286 |
424.58 |
| Dec 23 2025 |
5283 |
424.58 |
| Dec 16 2025 |
5287 |
424.58 |
| Dec 09 2025 |
5286 |
424.58 |
| Dec 02 2025 |
5286 |
424.58 |
| Nov 25 2025 |
5268 |
424.58 |
| Nov 18 2025 |
5282 |
424.58 |
| Nov 11 2025 |
5300 |
424.58 |
| Nov 04 2025 |
5321 |
424.58 |
| Oct 28 2025 |
5377 |
424.58 |
| Oct 21 2025 |
5413 |
424.58 |
| Oct 14 2025 |
5447 |
424.58 |
| Oct 07 2025 |
5396 |
424.58 |
| Sep 30 2025 |
5511 |
424.58 |
| Sep 23 2025 |
5553 |
424.58 |
| Sep 16 2025 |
5752 |
424.58 |
| Sep 09 2025 |
5729 |
424.58 |
| Sep 02 2025 |
6032 |
424.58 |
| Aug 26 2025 |
5773 |
424.58 |
| Aug 19 2025 |
5931 |
424.58 |
| Aug 12 2025 |
5841 |
424.58 |
| Aug 05 2025 |
5565 |
424.58 |
| Jul 29 2025 |
5563 |
424.58 |
| Jul 22 2025 |
5572 |
424.58 |
| Jul 15 2025 |
5659 |
424.58 |
| Jul 08 2025 |
8496 |
399.22 |
| Jul 01 2025 |
8261 |
399.22 |
| Jun 24 2025 |
8170 |
399.22 |
| Jun 17 2025 |
8384 |
399.22 |
| Jun 10 2025 |
8460 |
399.22 |
| Jun 03 2025 |
8456 |
399.22 |
| May 27 2025 |
8487 |
399.22 |
| May 20 2025 |
8728 |
399.22 |
| May 13 2025 |
7948 |
377.7 |
| May 06 2025 |
4358 |
365.55 |
| Apr 29 2025 |
4435 |
365.55 |
| Apr 22 2025 |
4396 |
364.94 |
| Apr 15 2025 |
4428 |
364.94 |
| Apr 08 2025 |
4346 |
364.94 |
| Apr 01 2025 |
4319 |
364.94 |
| Mar 25 2025 |
4308 |
364.94 |
| Mar 18 2025 |
4280 |
364.94 |
| Mar 11 2025 |
5701 |
429.48 |
| Mar 04 2025 |
5861 |
437.05 |
| Feb 25 2025 |
5838 |
437.05 |
| Feb 18 2025 |
6801 |
482 |
| Feb 11 2025 |
7001 |
482 |
| Feb 04 2025 |
6992 |
482 |
| Jan 29 2025 |
7006 |
482 |
| Jan 22 2025 |
7012 |
482 |
| Jan 15 2025 |
7022 |
482 |
| Jan 08 2025 |
7022 |
482 |
| Jan 01 2025 |
7008 |
482 |
| Dec 25 2024 |
7008 |
482 |
| Dec 18 2024 |
7002 |
482 |
| Dec 11 2024 |
6988 |
482 |
| Dec 04 2024 |
6988 |
482 |
| Nov 27 2024 |
6925 |
482 |
| Nov 20 2024 |
6629 |
482 |
| Nov 13 2024 |
6598 |
482 |
| Nov 06 2024 |
5715 |
482 |
| Oct 30 2024 |
5678 |
482 |
| Oct 23 2024 |
5693 |
482 |
| Oct 16 2024 |
5844 |
482 |
| Oct 09 2024 |
5747 |
482 |
| Oct 02 2024 |
2767 |
482 |
| Sep 25 2024 |
3034 |
482 |
| Sep 18 2024 |
3300 |
482 |
| Sep 11 2024 |
3387 |
482 |
| Sep 04 2024 |
3835 |
482 |
| Aug 28 2024 |
4088 |
482 |
| Aug 21 2024 |
4485 |
482 |
| Aug 14 2024 |
4562 |
482 |
| Aug 07 2024 |
4559 |
482 |
| Jul 31 2024 |
4589 |
482 |
| Jul 24 2024 |
4487 |
482 |
| Jul 17 2024 |
4518 |
482 |
| Jul 10 2024 |
4439 |
482 |
| Jul 03 2024 |
4439 |
482 |
| Jun 26 2024 |
4323 |
482 |
| Jun 19 2024 |
4348 |
482 |
| Jun 12 2024 |
4291 |
482 |
| Jun 05 2024 |
3915 |
482 |
| May 29 2024 |
6753 |
679.04 |
| May 22 2024 |
6661 |
679.04 |
| May 15 2024 |
7165 |
679.04 |
| May 08 2024 |
7210 |
679.04 |
| Apr 24 2024 |
4518 |
431.79 |
| Apr 17 2024 |
4641 |
431.79 |
| Apr 10 2024 |
4503 |
431.79 |
| Apr 03 2024 |
4477 |
431.79 |
| Mar 27 2024 |
4451 |
431.79 |
| Mar 21 2024 |
4463 |
431.79 |
| Mar 14 2024 |
4456 |
431.79 |
| Mar 07 2024 |
4472 |
431.79 |
| Feb 29 2024 |
4480 |
431.79 |
| Feb 22 2024 |
4487 |
431.79 |
| Feb 15 2024 |
4522 |
431.79 |
| Feb 08 2024 |
4540 |
431.79 |
| Feb 01 2024 |
4551 |
431.79 |
| Jan 25 2024 |
4565 |
431.79 |
| Jan 18 2024 |
4592 |
431.79 |
| Jan 11 2024 |
4614 |
431.79 |
| Jan 04 2024 |
4614 |
431.79 |
| Dec 28 2023 |
4578 |
431.79 |
| Dec 21 2023 |
4578 |
431.79 |
| Dec 14 2023 |
4578 |
431.79 |
| Dec 07 2023 |
4550 |
431.79 |
| Nov 30 2023 |
3942 |
431.79 |
| Nov 23 2023 |
3880 |
431.79 |
| Nov 16 2023 |
3264 |
431.79 |
| Nov 09 2023 |
3110 |
431.79 |
| Nov 02 2023 |
3076 |
431.79 |
| Oct 26 2023 |
2926 |
431.79 |
| Oct 19 2023 |
2939 |
431.79 |
| Oct 12 2023 |
2953 |
431.79 |
| Oct 05 2023 |
2936 |
431.79 |
| Sep 28 2023 |
2880 |
431.79 |
| Sep 21 2023 |
2866 |
431.79 |
| Sep 14 2023 |
2901 |
431.79 |
| Sep 07 2023 |
2885 |
431.79 |
| Aug 31 2023 |
2887 |
431.79 |
| Aug 24 2023 |
2903 |
431.79 |
| Aug 17 2023 |
2932 |
431.79 |
| Aug 10 2023 |
2938 |
431.79 |
| Aug 03 2023 |
2941 |
431.79 |
| Jul 27 2023 |
2958 |
431.79 |
| Jul 20 2023 |
2838 |
431.79 |
| Jul 13 2023 |
2861 |
431.79 |
| Jul 06 2023 |
2568 |
431.79 |
| Jun 29 2023 |
2456 |
431.79 |
| Jun 22 2023 |
2488 |
431.79 |
