| May 12 2026 |
10749 |
511.39 |
| May 05 2026 |
10962 |
511.39 |
| Apr 28 2026 |
10905 |
498.4 |
| Apr 21 2026 |
10910 |
498.4 |
| Apr 14 2026 |
10939 |
498.4 |
| Apr 07 2026 |
10838 |
498.4 |
| Mar 31 2026 |
10843 |
498.4 |
| Mar 24 2026 |
10915 |
498.4 |
| Mar 17 2026 |
11116 |
498.4 |
| Mar 10 2026 |
10983 |
498.4 |
| Mar 03 2026 |
10833 |
498.4 |
| Feb 24 2026 |
5885 |
491.42 |
| Feb 17 2026 |
5897 |
491.42 |
| Feb 10 2026 |
5903 |
491.42 |
| Feb 03 2026 |
5913 |
491.42 |
| Jan 27 2026 |
5955 |
491.42 |
| Jan 20 2026 |
5950 |
491.42 |
| Jan 13 2026 |
5962 |
491.42 |
| Jan 06 2026 |
5964 |
491.42 |
| Dec 30 2025 |
5974 |
491.42 |
| Dec 23 2025 |
5971 |
491.42 |
| Dec 16 2025 |
5975 |
491.42 |
| Dec 09 2025 |
5974 |
491.42 |
| Dec 02 2025 |
5974 |
491.42 |
| Nov 25 2025 |
5954 |
491.42 |
| Nov 18 2025 |
5965 |
491.42 |
| Nov 11 2025 |
5978 |
491.42 |
| Nov 04 2025 |
6017 |
491.42 |
| Oct 28 2025 |
6098 |
491.42 |
| Oct 21 2025 |
6152 |
491.42 |
| Oct 14 2025 |
6215 |
491.42 |
| Oct 07 2025 |
6124 |
491.42 |
| Sep 30 2025 |
6333 |
491.42 |
| Sep 23 2025 |
6440 |
491.42 |
| Sep 16 2025 |
6797 |
491.42 |
| Sep 09 2025 |
6765 |
491.42 |
| Sep 02 2025 |
7314 |
491.42 |
| Aug 26 2025 |
7054 |
491.42 |
| Aug 19 2025 |
7374 |
491.42 |
| Aug 12 2025 |
7300 |
491.42 |
| Aug 05 2025 |
7026 |
491.42 |
| Jul 29 2025 |
7017 |
491.42 |
| Jul 22 2025 |
7026 |
491.42 |
| Jul 15 2025 |
7106 |
491.42 |
| Jul 08 2025 |
11501 |
477.46 |
| Jul 01 2025 |
11195 |
477.46 |
| Jun 24 2025 |
11090 |
477.46 |
| Jun 17 2025 |
11359 |
477.46 |
| Jun 10 2025 |
11475 |
477.46 |
| Jun 03 2025 |
11598 |
477.46 |
| May 27 2025 |
11582 |
477.46 |
| May 20 2025 |
11880 |
477.46 |
| May 13 2025 |
9950 |
425.4 |
| May 06 2025 |
5228 |
407.27 |
| Apr 29 2025 |
5323 |
407.27 |
| Apr 22 2025 |
5071 |
395.27 |
| Apr 15 2025 |
5115 |
395.27 |
| Apr 08 2025 |
5021 |
395.27 |
| Apr 01 2025 |
4982 |
395.27 |
| Mar 25 2025 |
4966 |
395.27 |
| Mar 18 2025 |
4946 |
395.27 |
| Mar 11 2025 |
4877 |
395.27 |
| Mar 04 2025 |
4255 |
367.87 |
| Feb 25 2025 |
4231 |
367.87 |
| Feb 18 2025 |
6204 |
454.05 |
| Feb 11 2025 |
6399 |
454.05 |
| Feb 04 2025 |
6391 |
454.05 |
| Jan 29 2025 |
6408 |
454.05 |
| Jan 22 2025 |
6419 |
454.05 |
| Jan 15 2025 |
6424 |
454.05 |
| Jan 08 2025 |
6425 |
454.05 |
| Jan 01 2025 |
6415 |
454.05 |
| Dec 25 2024 |
6415 |
454.05 |
| Dec 18 2024 |
6409 |
454.05 |
| Dec 11 2024 |
6397 |
454.05 |
| Dec 04 2024 |
6397 |
454.05 |
| Nov 27 2024 |
6364 |
454.05 |
| Nov 20 2024 |
6102 |
454.05 |
| Nov 13 2024 |
6074 |
454.05 |
| Nov 06 2024 |
5374 |
454.05 |
| Oct 30 2024 |
5335 |
454.05 |
| Oct 23 2024 |
5351 |
454.05 |
| Oct 16 2024 |
5490 |
454.05 |
| Oct 09 2024 |
5428 |
454.05 |
| Oct 02 2024 |
2429 |
454.05 |
| Sep 25 2024 |
2676 |
454.05 |
| Sep 18 2024 |
2947 |
454.05 |
| Sep 11 2024 |
3017 |
454.05 |
| Sep 04 2024 |
3390 |
454.05 |
| Aug 28 2024 |
3624 |
454.05 |
| Aug 21 2024 |
3896 |
454.05 |
| Aug 14 2024 |
3969 |
454.05 |
| Aug 07 2024 |
3968 |
454.05 |
| Jul 31 2024 |
3999 |
454.05 |
| Jul 24 2024 |
3895 |
454.05 |
| Jul 17 2024 |
3920 |
454.05 |
| Jul 10 2024 |
3858 |
454.05 |
| Jul 03 2024 |
3863 |
454.05 |
| Jun 26 2024 |
3759 |
454.05 |
| Jun 19 2024 |
3779 |
454.05 |
| Jun 12 2024 |
3732 |
454.05 |
| Jun 05 2024 |
3468 |
454.05 |
| May 29 2024 |
10275 |
712.6 |
| May 22 2024 |
10068 |
712.6 |
| May 15 2024 |
9919 |
712.6 |
| May 08 2024 |
9448 |
712.6 |
| Apr 24 2024 |
6146 |
493.29 |
| Apr 17 2024 |
6268 |
493.29 |
| Apr 10 2024 |
6085 |
493.29 |
| Apr 03 2024 |
6061 |
493.29 |
| Mar 27 2024 |
6034 |
493.29 |
| Mar 21 2024 |
6053 |
493.29 |
| Mar 14 2024 |
6039 |
493.29 |
| Mar 07 2024 |
6061 |
493.29 |
| Feb 29 2024 |
6071 |
493.29 |
| Feb 22 2024 |
6082 |
493.29 |
| Feb 15 2024 |
6120 |
493.29 |
| Feb 08 2024 |
6141 |
493.29 |
| Feb 01 2024 |
6149 |
493.29 |
| Jan 25 2024 |
6161 |
493.29 |
| Jan 18 2024 |
6250 |
493.29 |
| Jan 11 2024 |
6280 |
493.29 |
| Jan 04 2024 |
6280 |
493.29 |
| Dec 28 2023 |
6225 |
493.29 |
| Dec 21 2023 |
6225 |
493.29 |
| Dec 14 2023 |
6225 |
493.29 |
| Dec 07 2023 |
6190 |
493.29 |
| Nov 30 2023 |
5436 |
493.29 |
| Nov 23 2023 |
5364 |
493.29 |
| Nov 16 2023 |
4203 |
493.29 |
| Nov 09 2023 |
3988 |
493.29 |
| Nov 02 2023 |
3947 |
493.29 |
| Oct 26 2023 |
3772 |
493.29 |
| Oct 19 2023 |
3788 |
493.29 |
| Oct 12 2023 |
3802 |
493.29 |
| Oct 05 2023 |
3780 |
493.29 |
| Sep 28 2023 |
3704 |
493.29 |
| Sep 21 2023 |
3680 |
493.29 |
| Sep 14 2023 |
3718 |
493.29 |
| Sep 07 2023 |
3709 |
493.29 |
| Aug 31 2023 |
3711 |
493.29 |
| Aug 24 2023 |
3745 |
493.29 |
| Aug 17 2023 |
3779 |
493.29 |
| Aug 10 2023 |
3787 |
493.29 |
| Aug 03 2023 |
3792 |
493.29 |
| Jul 27 2023 |
3811 |
493.29 |
| Jul 20 2023 |
3643 |
493.29 |
| Jul 13 2023 |
3673 |
493.29 |
| Jul 06 2023 |
3248 |
493.29 |
| Jun 29 2023 |
3124 |
493.29 |
| Jun 22 2023 |
3165 |
493.29 |
