| May 12 2026 |
11152 |
534.88 |
| May 05 2026 |
11405 |
534.88 |
| Apr 28 2026 |
11078 |
505.27 |
| Apr 21 2026 |
11095 |
505.27 |
| Apr 14 2026 |
11122 |
505.27 |
| Apr 07 2026 |
11019 |
505.27 |
| Mar 31 2026 |
11018 |
505.27 |
| Mar 24 2026 |
11087 |
505.27 |
| Mar 17 2026 |
5779 |
495.3 |
| Mar 10 2026 |
5841 |
495.3 |
| Mar 03 2026 |
5855 |
495.3 |
| Feb 24 2026 |
6022 |
507.13 |
| Feb 17 2026 |
6040 |
507.13 |
| Feb 10 2026 |
6047 |
507.13 |
| Feb 03 2026 |
6057 |
507.13 |
| Jan 27 2026 |
6106 |
508.08 |
| Jan 20 2026 |
6101 |
508.08 |
| Jan 13 2026 |
6113 |
508.08 |
| Jan 06 2026 |
6115 |
508.08 |
| Dec 30 2025 |
6125 |
508.08 |
| Dec 23 2025 |
6122 |
508.08 |
| Dec 16 2025 |
6126 |
508.08 |
| Dec 09 2025 |
6125 |
508.08 |
| Dec 02 2025 |
6125 |
508.08 |
| Nov 25 2025 |
6103 |
508.08 |
| Nov 18 2025 |
6115 |
508.08 |
| Nov 11 2025 |
6128 |
508.08 |
| Nov 04 2025 |
6173 |
508.08 |
| Oct 28 2025 |
6255 |
508.08 |
| Oct 21 2025 |
6317 |
508.08 |
| Oct 14 2025 |
6384 |
508.08 |
| Oct 07 2025 |
6287 |
508.08 |
| Sep 30 2025 |
6506 |
508.08 |
| Sep 23 2025 |
6634 |
508.08 |
| Sep 16 2025 |
7002 |
508.08 |
| Sep 09 2025 |
6976 |
508.08 |
| Sep 02 2025 |
7612 |
508.08 |
| Aug 26 2025 |
7353 |
508.08 |
| Aug 19 2025 |
7677 |
508.08 |
| Aug 12 2025 |
7611 |
508.08 |
| Aug 05 2025 |
7338 |
508.08 |
| Jul 29 2025 |
7331 |
508.08 |
| Jul 22 2025 |
7340 |
508.08 |
| Jul 15 2025 |
7425 |
508.08 |
| Jul 08 2025 |
13085 |
527.27 |
| Jul 01 2025 |
12755 |
527.27 |
| Jun 24 2025 |
12640 |
527.27 |
| Jun 17 2025 |
12926 |
527.27 |
| Jun 10 2025 |
13058 |
527.27 |
| Jun 03 2025 |
13249 |
527.27 |
| May 27 2025 |
13189 |
527.27 |
| May 20 2025 |
13499 |
527.27 |
| May 13 2025 |
6683 |
473.04 |
| May 06 2025 |
6686 |
473.04 |
| Apr 29 2025 |
6841 |
473.04 |
| Apr 22 2025 |
6242 |
443.05 |
| Apr 15 2025 |
6322 |
443.05 |
| Apr 08 2025 |
6239 |
443.05 |
| Apr 01 2025 |
6175 |
443.05 |
| Mar 25 2025 |
6148 |
443.05 |
| Mar 18 2025 |
6130 |
443.05 |
| Mar 11 2025 |
7216 |
496.35 |
| Mar 04 2025 |
6932 |
484.78 |
| Feb 25 2025 |
6879 |
484.78 |
| Feb 18 2025 |
7764 |
535.39 |
| Feb 11 2025 |
8060 |
541.25 |
| Feb 04 2025 |
8053 |
541.25 |
| Jan 29 2025 |
8056 |
541.25 |
| Jan 22 2025 |
8064 |
541.25 |
| Jan 15 2025 |
8082 |
541.25 |
| Jan 08 2025 |
8082 |
541.25 |
| Jan 01 2025 |
8063 |
541.25 |
| Dec 25 2024 |
8063 |
541.25 |
| Dec 18 2024 |
8057 |
541.25 |
| Dec 11 2024 |
8044 |
541.25 |
| Dec 04 2024 |
8044 |
541.25 |
| Nov 27 2024 |
7960 |
541.25 |
| Nov 20 2024 |
7655 |
541.25 |
| Nov 13 2024 |
7617 |
541.25 |
| Nov 06 2024 |
6421 |
541.25 |
| Oct 30 2024 |
6372 |
541.25 |
| Oct 23 2024 |
6373 |
541.25 |
| Oct 16 2024 |
6560 |
541.25 |
| Oct 09 2024 |
6410 |
541.25 |
| Oct 02 2024 |
3419 |
541.25 |
| Sep 25 2024 |
3718 |
541.25 |
| Sep 18 2024 |
4008 |
541.25 |
| Sep 11 2024 |
4151 |
541.25 |
| Sep 04 2024 |
4663 |
541.25 |
| Aug 28 2024 |
4930 |
541.25 |
| Aug 21 2024 |
5493 |
541.25 |
| Aug 14 2024 |
5565 |
541.25 |
| Aug 07 2024 |
5560 |
541.25 |
| Jul 31 2024 |
5594 |
541.25 |
| Jul 24 2024 |
5493 |
541.25 |
| Jul 17 2024 |
5504 |
541.25 |
| Jul 10 2024 |
5766 |
574.91 |
| Jul 03 2024 |
5763 |
574.91 |
| Jun 26 2024 |
5623 |
574.91 |
| Jun 19 2024 |
5642 |
574.91 |
| Jun 12 2024 |
5567 |
574.91 |
| Jun 05 2024 |
4987 |
574.91 |
| May 29 2024 |
7623 |
718.96 |
| May 22 2024 |
7534 |
718.96 |
| May 15 2024 |
8098 |
718.96 |
| May 08 2024 |
8145 |
718.96 |
| Apr 24 2024 |
6117 |
492.11 |
| Apr 17 2024 |
6242 |
492.11 |
| Apr 10 2024 |
6059 |
492.11 |
| Apr 03 2024 |
6034 |
492.11 |
| Mar 27 2024 |
6008 |
492.11 |
| Mar 21 2024 |
6028 |
492.11 |
| Mar 14 2024 |
6015 |
492.11 |
| Mar 07 2024 |
6037 |
492.11 |
| Feb 29 2024 |
6047 |
492.11 |
| Feb 22 2024 |
6058 |
492.11 |
| Feb 15 2024 |
6095 |
492.11 |
| Feb 08 2024 |
6114 |
492.11 |
| Feb 01 2024 |
6122 |
492.11 |
| Jan 25 2024 |
6134 |
492.11 |
| Jan 18 2024 |
6221 |
492.11 |
| Jan 11 2024 |
6251 |
492.11 |
| Jan 04 2024 |
6251 |
492.11 |
| Dec 28 2023 |
6196 |
492.11 |
| Dec 21 2023 |
6196 |
492.11 |
| Dec 14 2023 |
6196 |
492.11 |
| Dec 07 2023 |
6161 |
492.11 |
| Nov 30 2023 |
5407 |
492.11 |
| Nov 23 2023 |
5335 |
492.11 |
| Nov 16 2023 |
4188 |
492.11 |
| Nov 09 2023 |
3970 |
492.11 |
| Nov 02 2023 |
3929 |
492.11 |
| Oct 26 2023 |
3755 |
492.11 |
| Oct 19 2023 |
3771 |
492.11 |
| Oct 12 2023 |
3785 |
492.11 |
| Oct 05 2023 |
3763 |
492.11 |
| Sep 28 2023 |
3689 |
492.11 |
| Sep 21 2023 |
3665 |
492.11 |
| Sep 14 2023 |
3703 |
492.11 |
| Sep 07 2023 |
3694 |
492.11 |
| Aug 31 2023 |
3696 |
492.11 |
| Aug 24 2023 |
3729 |
492.11 |
| Aug 17 2023 |
3763 |
492.11 |
| Aug 10 2023 |
3771 |
492.11 |
| Aug 03 2023 |
3776 |
492.11 |
| Jul 27 2023 |
3795 |
492.11 |
| Jul 20 2023 |
3628 |
492.11 |
| Jul 13 2023 |
3659 |
492.11 |
| Jul 06 2023 |
3235 |
492.11 |
| Jun 29 2023 |
3111 |
492.11 |
| Jun 22 2023 |
3152 |
492.11 |
