| Jan 27 2026 |
6391 |
348.16 |
| Jan 20 2026 |
6427 |
348.16 |
| Jan 13 2026 |
6406 |
348.16 |
| Jan 06 2026 |
6414 |
348.16 |
| Dec 30 2025 |
6416 |
348.16 |
| Dec 23 2025 |
6406 |
348.16 |
| Dec 16 2025 |
6414 |
348.16 |
| Dec 09 2025 |
6408 |
348.16 |
| Dec 02 2025 |
6371 |
348.16 |
| Nov 25 2025 |
6403 |
348.16 |
| Nov 18 2025 |
6402 |
348.16 |
| Nov 11 2025 |
6388 |
348.16 |
| Nov 04 2025 |
6404 |
348.16 |
| Oct 28 2025 |
7249 |
376.39 |
| Oct 21 2025 |
7338 |
376.39 |
| Oct 14 2025 |
4933 |
384.26 |
| Oct 07 2025 |
4910 |
384.26 |
| Sep 30 2025 |
5172 |
400.69 |
| Sep 23 2025 |
5211 |
400.69 |
| Sep 16 2025 |
5376 |
403.55 |
| Sep 09 2025 |
5361 |
403.55 |
| Sep 02 2025 |
5415 |
396.02 |
| Aug 26 2025 |
5157 |
396.02 |
| Aug 19 2025 |
5245 |
396.02 |
| Aug 12 2025 |
5159 |
396.02 |
| Aug 05 2025 |
4886 |
396.02 |
| Jul 29 2025 |
4883 |
396.02 |
| Jul 22 2025 |
4889 |
396.02 |
| Jul 15 2025 |
4992 |
396.02 |
| Jul 08 2025 |
5042 |
396.02 |
| Jul 01 2025 |
5036 |
396.02 |
| Jun 24 2025 |
4971 |
396.02 |
| Jun 17 2025 |
4984 |
396.02 |
| Jun 10 2025 |
4992 |
396.02 |
| Jun 03 2025 |
4978 |
396.02 |
| May 27 2025 |
4986 |
396.02 |
| May 20 2025 |
4976 |
396.02 |
| May 13 2025 |
5075 |
396.02 |
| May 06 2025 |
4987 |
396.02 |
| Apr 29 2025 |
5078 |
396.02 |
| Apr 22 2025 |
5083 |
396.02 |
| Apr 15 2025 |
5128 |
396.02 |
| Apr 08 2025 |
5035 |
396.02 |
| Apr 01 2025 |
4997 |
396.02 |
| Mar 25 2025 |
4981 |
396.02 |
| Mar 18 2025 |
4961 |
396.02 |
| Mar 11 2025 |
4893 |
396.02 |
| Mar 04 2025 |
5333 |
416.38 |
| Feb 25 2025 |
5319 |
416.38 |
| Feb 18 2025 |
5293 |
416.38 |
| Feb 11 2025 |
5428 |
416.38 |
| Feb 04 2025 |
5419 |
416.38 |
| Jan 29 2025 |
5436 |
416.38 |
| Jan 22 2025 |
5449 |
416.38 |
| Jan 15 2025 |
5457 |
416.38 |
| Jan 08 2025 |
5458 |
416.38 |
| Jan 01 2025 |
5449 |
416.38 |
| Dec 25 2024 |
5449 |
416.38 |
| Dec 18 2024 |
5443 |
416.38 |
| Dec 11 2024 |
5431 |
416.38 |
| Dec 04 2024 |
5429 |
416.38 |
| Nov 27 2024 |
5409 |
416.38 |
| Nov 20 2024 |
13753 |
639.17 |
| Nov 13 2024 |
13801 |
639.17 |
| Nov 06 2024 |
14193 |
639.17 |
| Oct 30 2024 |
14161 |
639.17 |
| Oct 23 2024 |
14246 |
639.17 |
| Oct 16 2024 |
16133 |
639.17 |
| Oct 09 2024 |
16379 |
639.17 |
| Oct 02 2024 |
12043 |
639.17 |
| Sep 25 2024 |
12020 |
639.17 |
| Sep 18 2024 |
11167 |
639.17 |
| Sep 11 2024 |
9981 |
639.17 |
| Sep 04 2024 |
9710 |
639.17 |
| Aug 28 2024 |
9406 |
639.17 |
| Aug 21 2024 |
9166 |
639.17 |
| Aug 14 2024 |
9004 |
639.17 |
| Aug 07 2024 |
8873 |
639.17 |
| Jul 31 2024 |
8931 |
639.17 |
| Jul 24 2024 |
8929 |
639.17 |
| Jul 17 2024 |
8773 |
639.17 |
| Jul 10 2024 |
8894 |
639.17 |
| Jul 03 2024 |
8774 |
639.17 |
| Jun 26 2024 |
8638 |
639.17 |
| Jun 19 2024 |
8567 |
639.17 |
| Jun 12 2024 |
8571 |
639.17 |
| Jun 05 2024 |
8539 |
639.17 |
| May 29 2024 |
8872 |
639.17 |
| May 22 2024 |
8667 |
639.17 |
| May 15 2024 |
8547 |
639.17 |
| May 08 2024 |
8081 |
639.17 |
| May 01 2024 |
7885 |
639.17 |
| Apr 24 2024 |
8889 |
491.79 |
| Apr 17 2024 |
8860 |
491.79 |
| Apr 10 2024 |
8885 |
491.79 |
| Apr 03 2024 |
8898 |
491.79 |
| Mar 27 2024 |
8822 |
491.79 |
| Mar 21 2024 |
8845 |
491.79 |
| Mar 14 2024 |
8792 |
491.79 |
| Mar 07 2024 |
8791 |
491.79 |
| Feb 29 2024 |
8790 |
491.79 |
| Feb 22 2024 |
8797 |
491.79 |
| Feb 15 2024 |
8825 |
491.79 |
| Feb 08 2024 |
8909 |
491.79 |
| Feb 01 2024 |
8952 |
491.79 |
| Jan 25 2024 |
8984 |
491.79 |
| Jan 18 2024 |
8936 |
491.79 |
| Jan 11 2024 |
8903 |
491.79 |
| Jan 04 2024 |
8903 |
491.79 |
| Dec 28 2023 |
8889 |
491.79 |
| Dec 21 2023 |
8889 |
491.79 |
| Dec 14 2023 |
8889 |
491.79 |
| Dec 07 2023 |
8856 |
491.79 |
| Nov 30 2023 |
8549 |
491.79 |
| Nov 23 2023 |
8550 |
491.79 |
| Nov 16 2023 |
8393 |
491.79 |
| Nov 09 2023 |
8250 |
491.79 |
| Nov 02 2023 |
8176 |
491.79 |
| Oct 26 2023 |
8171 |
491.79 |
| Oct 19 2023 |
8153 |
491.79 |
| Oct 12 2023 |
8186 |
491.79 |
| Oct 05 2023 |
8188 |
491.79 |
| Sep 28 2023 |
8228 |
491.79 |
| Sep 21 2023 |
8153 |
491.79 |
| Sep 14 2023 |
8179 |
491.79 |
| Sep 07 2023 |
8101 |
491.79 |
| Aug 31 2023 |
8131 |
491.79 |
| Aug 24 2023 |
8297 |
491.79 |
| Aug 17 2023 |
8376 |
491.79 |
| Aug 10 2023 |
8384 |
491.79 |
| Aug 03 2023 |
8382 |
491.79 |
| Jul 27 2023 |
8367 |
491.79 |
| Jul 20 2023 |
8376 |
491.79 |
| Jul 13 2023 |
8457 |
491.79 |
| Jul 06 2023 |
8575 |
491.79 |
| Jun 29 2023 |
8610 |
491.79 |
| Jun 22 2023 |
8776 |
491.79 |
