| Jun 19 2026 |
815 |
224.02 |
| Jun 16 2026 |
815 |
224.02 |
| Jun 09 2026 |
44 |
219.94 |
| Jun 02 2026 |
274 |
211.16 |
| May 26 2026 |
431 |
211.77 |
| May 19 2026 |
423 |
211.77 |
| May 12 2026 |
358 |
211.77 |
| May 12 2026 |
5353 |
298.26 |
| May 05 2026 |
348 |
211.77 |
| May 05 2026 |
5351 |
298.26 |
| Apr 28 2026 |
347 |
211.77 |
| Apr 28 2026 |
6131 |
325.87 |
| Apr 21 2026 |
343 |
211.77 |
| Apr 21 2026 |
6133 |
325.87 |
| Apr 14 2026 |
342 |
211.77 |
| Apr 14 2026 |
6190 |
325.87 |
| Apr 07 2026 |
442 |
211.77 |
| Apr 07 2026 |
6218 |
325.87 |
| Mar 31 2026 |
442 |
211.77 |
| Mar 31 2026 |
6213 |
325.87 |
| Mar 24 2026 |
442 |
211.77 |
| Mar 24 2026 |
6159 |
325.87 |
| Mar 17 2026 |
446 |
211.77 |
| Mar 17 2026 |
4072 |
306.52 |
| Mar 10 2026 |
441 |
211.77 |
| Mar 10 2026 |
4087 |
306.52 |
| Mar 03 2026 |
441 |
211.77 |
| Mar 03 2026 |
4081 |
306.52 |
| Feb 24 2026 |
466 |
211.77 |
| Feb 24 2026 |
4005 |
298.04 |
| Feb 17 2026 |
468 |
211.77 |
| Feb 17 2026 |
3996 |
298.04 |
| Feb 10 2026 |
468 |
211.77 |
| Feb 10 2026 |
3995 |
298.04 |
| Feb 03 2026 |
468 |
211.77 |
| Feb 03 2026 |
4006 |
298.04 |
| Jan 27 2026 |
468 |
211.77 |
| Jan 27 2026 |
3821 |
283.2 |
| Jan 20 2026 |
468 |
211.77 |
| Jan 20 2026 |
3818 |
283.2 |
| Jan 13 2026 |
468 |
211.77 |
| Jan 13 2026 |
3822 |
283.2 |
| Jan 06 2026 |
468 |
211.77 |
| Jan 06 2026 |
3825 |
283.2 |
| Dec 30 2025 |
468 |
211.77 |
| Dec 30 2025 |
3829 |
283.2 |
| Dec 23 2025 |
468 |
211.77 |
| Dec 23 2025 |
3826 |
283.2 |
| Dec 16 2025 |
468 |
211.77 |
| Dec 16 2025 |
3830 |
283.2 |
| Dec 09 2025 |
470 |
211.77 |
| Dec 09 2025 |
3829 |
283.2 |
| Dec 02 2025 |
465 |
211.77 |
| Dec 02 2025 |
3830 |
283.2 |
| Nov 25 2025 |
467 |
211.77 |
| Nov 25 2025 |
3825 |
283.2 |
| Nov 18 2025 |
467 |
211.77 |
| Nov 18 2025 |
3828 |
283.2 |
| Nov 11 2025 |
493 |
211.77 |
| Nov 11 2025 |
3843 |
283.2 |
| Nov 04 2025 |
493 |
211.77 |
| Nov 04 2025 |
3844 |
283.2 |
| Oct 28 2025 |
491 |
211.77 |
| Oct 28 2025 |
3835 |
283.2 |
| Oct 21 2025 |
474 |
211.77 |
| Oct 21 2025 |
3829 |
283.2 |
| Oct 14 2025 |
474 |
211.77 |
| Oct 14 2025 |
3808 |
283.2 |
| Oct 07 2025 |
474 |
211.77 |
| Oct 07 2025 |
3818 |
283.2 |
| Sep 30 2025 |
473 |
211.77 |
| Sep 30 2025 |
3802 |
283.2 |
| Sep 23 2025 |
473 |
211.77 |
| Sep 23 2025 |
3807 |
283.2 |
| Sep 16 2025 |
488 |
211.77 |
| Sep 16 2025 |
3824 |
283.2 |
| Sep 09 2025 |
484 |
211.77 |
| Sep 09 2025 |
3803 |
283.2 |
| Sep 02 2025 |
430 |
211.77 |
| Sep 02 2025 |
3831 |
283.2 |
| Aug 26 2025 |
429 |
211.77 |
| Aug 26 2025 |
3563 |
283.2 |
| Aug 19 2025 |
438 |
211.77 |
| Aug 19 2025 |
3562 |
283.2 |
| Aug 12 2025 |
422 |
211.77 |
| Aug 12 2025 |
3483 |
283.2 |
| Aug 05 2025 |
407 |
211.77 |
| Aug 05 2025 |
3220 |
283.2 |
| Jul 29 2025 |
405 |
211.77 |
| Jul 29 2025 |
3229 |
283.2 |
| Jul 22 2025 |
3233 |
283.2 |
| Jul 15 2025 |
3316 |
283.2 |
| Jul 08 2025 |
4041 |
248.22 |
| Jul 01 2025 |
4068 |
248.22 |
| Jun 24 2025 |
4042 |
248.22 |
| Jun 17 2025 |
4198 |
248.22 |
| Jun 10 2025 |
4200 |
248.22 |
| Jun 03 2025 |
4130 |
248.22 |
| May 27 2025 |
4134 |
248.22 |
| May 20 2025 |
4350 |
248.22 |
| May 13 2025 |
3189 |
269.16 |
| May 06 2025 |
3239 |
277.7 |
| Apr 29 2025 |
3315 |
277.7 |
| Apr 22 2025 |
3378 |
286.08 |
| Apr 15 2025 |
3418 |
286.08 |
| Apr 08 2025 |
3335 |
286.08 |
| Apr 01 2025 |
3307 |
286.08 |
| Mar 25 2025 |
3308 |
286.08 |
| Mar 18 2025 |
3291 |
286.08 |
| Mar 11 2025 |
3206 |
282.77 |
| Mar 04 2025 |
3248 |
292.17 |
| Feb 25 2025 |
3243 |
292.17 |
| Feb 18 2025 |
3213 |
289.32 |
| Feb 11 2025 |
3213 |
289.32 |
| Feb 04 2025 |
3386 |
308.48 |
| Jan 29 2025 |
3402 |
308.48 |
| Jan 22 2025 |
3411 |
308.48 |
| Jan 15 2025 |
3416 |
308.48 |
| Jan 08 2025 |
3416 |
308.48 |
| Jan 01 2025 |
3409 |
308.48 |
| Dec 25 2024 |
3409 |
308.48 |
| Dec 18 2024 |
3403 |
308.48 |
| Dec 11 2024 |
3396 |
308.48 |
| Dec 04 2024 |
3395 |
308.48 |
| Nov 27 2024 |
3390 |
308.48 |
| Nov 20 2024 |
3381 |
308.48 |
| Nov 13 2024 |
3373 |
308.48 |
| Nov 06 2024 |
3342 |
308.48 |
| Oct 30 2024 |
3336 |
308.48 |
| Oct 23 2024 |
3343 |
308.48 |
| Oct 16 2024 |
3376 |
308.48 |
| Oct 09 2024 |
3406 |
308.48 |
| Oct 02 2024 |
470 |
308.48 |
| Sep 25 2024 |
502 |
308.48 |
| Sep 18 2024 |
502 |
308.48 |
| Sep 11 2024 |
500 |
308.48 |
| Sep 04 2024 |
537 |
308.48 |
| Aug 28 2024 |
555 |
308.48 |
| Aug 21 2024 |
585 |
308.48 |
| Aug 14 2024 |
598 |
308.48 |
| Aug 07 2024 |
1269 |
308.29 |
| Aug 07 2024 |
598 |
308.48 |
| Aug 07 2024 |
1614 |
308.29 |
| Jul 31 2024 |
1293 |
308.29 |
| Jul 31 2024 |
607 |
308.48 |
| Jul 31 2024 |
1633 |
308.29 |
| Jul 24 2024 |
1326 |
308.29 |
| Jul 24 2024 |
580 |
308.48 |
| Jul 24 2024 |
1562 |
308.29 |
| Jul 17 2024 |
1320 |
308.29 |
| Jul 17 2024 |
591 |
308.48 |
| Jul 17 2024 |
1548 |
308.29 |
| Jul 10 2024 |
530 |
305.16 |
| Jul 03 2024 |
524 |
305.16 |
| Jun 26 2024 |
493 |
305.16 |
| Jun 19 2024 |
538 |
305.16 |
| Jun 12 2024 |
524 |
305.16 |
| Jun 05 2024 |
537 |
305.16 |
| May 29 2024 |
543 |
303.81 |
| May 22 2024 |
523 |
303.81 |
| May 15 2024 |
554 |
303.81 |
| May 08 2024 |
533 |
303.81 |
| Apr 24 2024 |
2940 |
383.55 |
| Apr 17 2024 |
3022 |
383.55 |
| Apr 10 2024 |
2965 |
383.55 |
| Apr 03 2024 |
2953 |
383.55 |
| Mar 27 2024 |
2920 |
383.55 |
| Mar 21 2024 |
2918 |
383.55 |
| Mar 14 2024 |
2908 |
383.55 |
| Mar 07 2024 |
2919 |
383.55 |
| Feb 29 2024 |
2926 |
383.55 |
| Feb 22 2024 |
2930 |
383.55 |
| Feb 15 2024 |
2959 |
383.55 |
| Feb 08 2024 |
2969 |
383.55 |
| Feb 01 2024 |
2976 |
383.55 |
| Jan 25 2024 |
2986 |
383.55 |
| Jan 18 2024 |
2995 |
383.55 |
| Jan 11 2024 |
3006 |
383.55 |
| Jan 04 2024 |
3006 |
383.55 |
| Dec 28 2023 |
2992 |
383.55 |
| Dec 21 2023 |
2992 |
383.55 |
| Dec 14 2023 |
2992 |
383.55 |
| Dec 07 2023 |
2971 |
383.55 |
| Nov 30 2023 |
2649 |
383.55 |
| Nov 23 2023 |
2600 |
383.55 |
| Nov 16 2023 |
2280 |
383.55 |
| Nov 09 2023 |
2171 |
383.55 |
| Nov 02 2023 |
2158 |
383.55 |
| Oct 26 2023 |
2083 |
383.55 |
| Oct 19 2023 |
2094 |
383.55 |
| Oct 12 2023 |
2106 |
383.55 |
| Oct 05 2023 |
2093 |
383.55 |
| Sep 28 2023 |
2055 |
383.55 |
| Sep 21 2023 |
2044 |
383.55 |
| Sep 14 2023 |
2076 |
383.55 |
| Sep 07 2023 |
2059 |
383.55 |
| Aug 31 2023 |
2058 |
383.55 |
| Aug 24 2023 |
2071 |
383.55 |
| Aug 17 2023 |
2092 |
383.55 |
| Aug 10 2023 |
2097 |
383.55 |
| Aug 03 2023 |
2102 |
383.55 |
| Jul 27 2023 |
2114 |
383.55 |
| Jul 20 2023 |
2040 |
383.55 |
| Jul 13 2023 |
2057 |
383.55 |
| Jul 06 2023 |
1927 |
383.55 |
| Jun 29 2023 |
1835 |
383.55 |
| Jun 22 2023 |
1854 |
383.55 |
