| Jun 19 2026 |
2623 |
173.05 |
| Jun 16 2026 |
2602 |
173.05 |
| Jun 09 2026 |
2518 |
173.05 |
| Jun 02 2026 |
2449 |
173.05 |
| May 26 2026 |
2331 |
173.05 |
| May 19 2026 |
2370 |
173.05 |
| May 12 2026 |
2385 |
173.05 |
| May 05 2026 |
2352 |
173.05 |
| Apr 28 2026 |
2388 |
173.05 |
| Apr 21 2026 |
2367 |
173.05 |
| Apr 14 2026 |
2405 |
173.05 |
| Apr 07 2026 |
2427 |
173.05 |
| Mar 31 2026 |
2428 |
173.05 |
| Mar 24 2026 |
2395 |
173.05 |
| Mar 17 2026 |
2415 |
173.05 |
| Mar 10 2026 |
2412 |
173.05 |
| Mar 03 2026 |
2427 |
173.05 |
| Feb 24 2026 |
2431 |
173.05 |
| Feb 17 2026 |
2443 |
173.05 |
| Feb 10 2026 |
2393 |
173.05 |
| Feb 03 2026 |
2386 |
173.05 |
| Jan 27 2026 |
2404 |
173.05 |
| Jan 20 2026 |
2402 |
173.05 |
| Jan 13 2026 |
2395 |
173.05 |
| Jan 06 2026 |
2398 |
173.05 |
| Dec 30 2025 |
2398 |
173.05 |
| Dec 23 2025 |
2392 |
173.05 |
| Dec 16 2025 |
2388 |
173.05 |
| Dec 09 2025 |
2383 |
173.05 |
| Dec 02 2025 |
2370 |
173.05 |
| Nov 25 2025 |
2425 |
173.05 |
| Nov 18 2025 |
2429 |
173.05 |
| Nov 11 2025 |
2397 |
173.05 |
| Nov 04 2025 |
2420 |
173.05 |
| Oct 28 2025 |
2410 |
173.05 |
| Oct 21 2025 |
2400 |
173.05 |
| Oct 14 2025 |
2460 |
173.05 |
| Oct 07 2025 |
2515 |
173.05 |
| Sep 30 2025 |
2603 |
173.05 |
| Sep 23 2025 |
2647 |
173.05 |
| Sep 16 2025 |
2693 |
173.05 |
| Sep 09 2025 |
2730 |
173.05 |
| Sep 02 2025 |
2830 |
173.05 |
| Aug 26 2025 |
2548 |
173.05 |
| Aug 19 2025 |
2552 |
173.05 |
| Aug 12 2025 |
2529 |
173.05 |
| Aug 05 2025 |
2279 |
173.05 |
| Jul 29 2025 |
2334 |
173.05 |
| Jul 22 2025 |
2365 |
173.05 |
| Jul 15 2025 |
2559 |
173.05 |
| Jul 08 2025 |
2671 |
173.05 |
| Jul 01 2025 |
2698 |
173.05 |
| May 06 2025 |
6205 |
315 |
| Apr 29 2025 |
6251 |
315 |
| Apr 22 2025 |
6656 |
324.21 |
| Apr 15 2025 |
6609 |
324.21 |
| Apr 08 2025 |
6246 |
324.21 |
| Apr 01 2025 |
6143 |
324.21 |
| Mar 25 2025 |
6066 |
324.21 |
| Mar 18 2025 |
6065 |
324.21 |
| Mar 11 2025 |
3755 |
336.49 |
| Mar 04 2025 |
3722 |
336.49 |
| Feb 25 2025 |
3704 |
336.49 |
| Feb 18 2025 |
3698 |
336.49 |
| Feb 11 2025 |
3707 |
336.49 |
| Feb 04 2025 |
3698 |
336.49 |
| Jan 29 2025 |
3717 |
336.49 |
| Jan 22 2025 |
3726 |
336.49 |
| Jan 15 2025 |
3732 |
336.49 |
| Jan 08 2025 |
3733 |
336.49 |
| Jan 01 2025 |
3723 |
336.49 |
| Dec 25 2024 |
3723 |
336.49 |
| Dec 18 2024 |
3717 |
336.49 |
| Dec 11 2024 |
3707 |
336.49 |
| Dec 04 2024 |
3706 |
336.49 |
| Nov 27 2024 |
3694 |
336.49 |
| Nov 20 2024 |
3683 |
336.49 |
| Nov 13 2024 |
3671 |
336.49 |
| Nov 06 2024 |
3609 |
336.49 |
| Oct 30 2024 |
3600 |
336.49 |
| Oct 23 2024 |
3603 |
336.49 |
| Oct 16 2024 |
3660 |
336.49 |
| Oct 09 2024 |
3681 |
336.49 |
| Oct 02 2024 |
751 |
336.49 |
| Sep 25 2024 |
836 |
336.49 |
| Sep 18 2024 |
858 |
336.49 |
| Sep 11 2024 |
854 |
336.49 |
| Sep 04 2024 |
892 |
336.49 |
| Aug 28 2024 |
918 |
336.49 |
| Aug 21 2024 |
952 |
336.49 |
| Aug 14 2024 |
965 |
336.49 |
| Aug 07 2024 |
1078 |
302.05 |
| Aug 07 2024 |
965 |
336.49 |
| Aug 07 2024 |
1387 |
302.05 |
| Jul 31 2024 |
1098 |
302.05 |
| Jul 31 2024 |
976 |
336.49 |
| Jul 31 2024 |
1402 |
302.05 |
| Jul 24 2024 |
1127 |
302.05 |
| Jul 24 2024 |
924 |
336.49 |
| Jul 24 2024 |
1336 |
302.05 |
| Jul 17 2024 |
1129 |
302.05 |
| Jul 17 2024 |
936 |
336.49 |
| Jul 17 2024 |
1326 |
302.05 |
| Jul 10 2024 |
990 |
342.63 |
| Jul 03 2024 |
993 |
342.63 |
| Jun 26 2024 |
943 |
342.63 |
| Jun 19 2024 |
993 |
342.63 |
| Jun 12 2024 |
974 |
342.63 |
| Jun 05 2024 |
983 |
342.63 |
| May 29 2024 |
2369 |
361.05 |
| May 22 2024 |
2308 |
361.05 |
| May 15 2024 |
2358 |
361.05 |
| May 08 2024 |
2220 |
361.05 |
| Apr 24 2024 |
3031 |
386.79 |
| Apr 17 2024 |
3116 |
386.79 |
| Apr 10 2024 |
3052 |
386.79 |
| Apr 03 2024 |
3035 |
386.79 |
| Mar 27 2024 |
3000 |
386.79 |
| Mar 21 2024 |
2997 |
386.79 |
| Mar 14 2024 |
2990 |
386.79 |
| Mar 07 2024 |
3002 |
386.79 |
| Feb 29 2024 |
3008 |
386.79 |
| Feb 22 2024 |
3012 |
386.79 |
| Feb 15 2024 |
3044 |
386.79 |
| Feb 08 2024 |
3055 |
386.79 |
| Feb 01 2024 |
3064 |
386.79 |
| Jan 25 2024 |
3075 |
386.79 |
| Jan 18 2024 |
3085 |
386.79 |
| Jan 11 2024 |
3096 |
386.79 |
| Jan 04 2024 |
3096 |
386.79 |
| Dec 28 2023 |
3080 |
386.79 |
| Dec 21 2023 |
3080 |
386.79 |
| Dec 14 2023 |
3080 |
386.79 |
| Dec 07 2023 |
3059 |
386.79 |
| Nov 30 2023 |
2725 |
386.79 |
| Nov 23 2023 |
2673 |
386.79 |
| Nov 16 2023 |
2336 |
386.79 |
| Nov 09 2023 |
2225 |
386.79 |
| Nov 02 2023 |
2210 |
386.79 |
| Oct 26 2023 |
2133 |
386.79 |
| Oct 19 2023 |
2144 |
386.79 |
| Oct 12 2023 |
2156 |
386.79 |
| Oct 05 2023 |
2142 |
386.79 |
| Sep 28 2023 |
2104 |
386.79 |
| Sep 21 2023 |
2093 |
386.79 |
| Sep 14 2023 |
2124 |
386.79 |
| Sep 07 2023 |
2107 |
386.79 |
| Aug 31 2023 |
2106 |
386.79 |
| Aug 24 2023 |
2118 |
386.79 |
| Aug 17 2023 |
2141 |
386.79 |
| Aug 10 2023 |
2146 |
386.79 |
| Aug 03 2023 |
2149 |
386.79 |
| Jul 27 2023 |
2163 |
386.79 |
| Jul 20 2023 |
2089 |
386.79 |
| Jul 13 2023 |
2105 |
386.79 |
| Jul 06 2023 |
1964 |
386.79 |
| Jun 29 2023 |
1870 |
386.79 |
| Jun 22 2023 |
1888 |
386.79 |
