| Jun 06 2026 |
4338 |
388.98 |
| Jun 02 2026 |
4375 |
388.98 |
| May 26 2026 |
4382 |
388.98 |
| May 19 2026 |
4441 |
388.98 |
| May 12 2026 |
4517 |
388.98 |
| May 05 2026 |
4563 |
388.98 |
| Apr 28 2026 |
4656 |
388.98 |
| Apr 21 2026 |
4750 |
388.98 |
| Apr 14 2026 |
4649 |
388.98 |
| Apr 07 2026 |
4613 |
388.98 |
| Mar 31 2026 |
4732 |
388.98 |
| Mar 24 2026 |
4717 |
388.98 |
| Mar 17 2026 |
4793 |
388.98 |
| Mar 10 2026 |
4825 |
388.98 |
| Mar 03 2026 |
4834 |
388.98 |
| Feb 24 2026 |
4854 |
388.98 |
| Feb 17 2026 |
4855 |
388.98 |
| Feb 10 2026 |
4858 |
388.98 |
| Feb 03 2026 |
4866 |
388.98 |
| Jan 27 2026 |
4890 |
388.98 |
| Jan 20 2026 |
4886 |
388.98 |
| Jan 13 2026 |
4897 |
388.98 |
| Jan 06 2026 |
4899 |
388.98 |
| Dec 30 2025 |
4906 |
388.98 |
| Dec 23 2025 |
4903 |
388.98 |
| Dec 16 2025 |
4907 |
388.98 |
| Dec 09 2025 |
4906 |
388.98 |
| Dec 02 2025 |
4906 |
388.98 |
| Nov 25 2025 |
4891 |
388.98 |
| Nov 18 2025 |
4901 |
388.98 |
| Nov 11 2025 |
4922 |
388.98 |
| Nov 04 2025 |
4938 |
388.98 |
| Oct 28 2025 |
4961 |
388.98 |
| Oct 21 2025 |
4976 |
388.98 |
| Oct 14 2025 |
4984 |
388.98 |
| Oct 07 2025 |
4961 |
388.98 |
| Sep 30 2025 |
8270 |
393.82 |
| Sep 23 2025 |
8297 |
393.82 |
| May 13 2025 |
6835 |
344.92 |
| May 06 2025 |
6923 |
344.92 |
| Apr 29 2025 |
6981 |
344.92 |
| Apr 22 2025 |
6972 |
337.79 |
| Apr 15 2025 |
6911 |
337.79 |
| Apr 08 2025 |
6548 |
337.79 |
| Apr 01 2025 |
6432 |
337.79 |
| Mar 25 2025 |
6365 |
337.79 |
| Mar 18 2025 |
6370 |
337.79 |
| Mar 11 2025 |
3712 |
333.57 |
| Mar 04 2025 |
3677 |
333.57 |
| Feb 25 2025 |
3663 |
333.57 |
| Feb 18 2025 |
3625 |
331.77 |
| Feb 11 2025 |
3634 |
331.77 |
| Feb 04 2025 |
3625 |
331.77 |
| Jan 29 2025 |
3645 |
331.77 |
| Jan 22 2025 |
3654 |
331.77 |
| Jan 15 2025 |
3660 |
331.77 |
| Jan 08 2025 |
3661 |
331.77 |
| Jan 01 2025 |
3652 |
331.77 |
| Dec 25 2024 |
3652 |
331.77 |
| Dec 18 2024 |
3646 |
331.77 |
| Dec 11 2024 |
3636 |
331.77 |
| Dec 04 2024 |
3636 |
331.77 |
| Nov 27 2024 |
3640 |
331.77 |
| Nov 20 2024 |
3626 |
331.77 |
| Nov 13 2024 |
3616 |
331.77 |
| Nov 06 2024 |
3563 |
331.77 |
| Oct 30 2024 |
3554 |
331.77 |
| Oct 23 2024 |
3557 |
331.77 |
| Oct 16 2024 |
3607 |
331.77 |
| Oct 09 2024 |
3630 |
331.77 |
| Oct 02 2024 |
695 |
331.77 |
| Sep 25 2024 |
774 |
331.77 |
| Sep 18 2024 |
796 |
331.77 |
| Sep 11 2024 |
785 |
331.77 |
| Sep 04 2024 |
820 |
331.77 |
| Aug 28 2024 |
845 |
331.77 |
| Aug 21 2024 |
877 |
331.77 |
| Aug 14 2024 |
889 |
331.77 |
| Aug 07 2024 |
889 |
331.77 |
| Jul 31 2024 |
901 |
331.77 |
| Jul 24 2024 |
850 |
331.77 |
| Jul 17 2024 |
861 |
331.77 |
| Jul 10 2024 |
817 |
330.44 |
| Jul 03 2024 |
811 |
330.44 |
| Jun 26 2024 |
767 |
330.44 |
| Jun 19 2024 |
816 |
330.44 |
| Jun 12 2024 |
804 |
330.44 |
| Jun 05 2024 |
817 |
330.44 |
| May 29 2024 |
764 |
325.55 |
| May 22 2024 |
721 |
325.55 |
| May 15 2024 |
758 |
325.55 |
| May 08 2024 |
736 |
325.55 |
| Apr 24 2024 |
3319 |
394.42 |
| Apr 17 2024 |
3406 |
394.42 |
| Apr 10 2024 |
3327 |
394.42 |
| Apr 03 2024 |
3304 |
394.42 |
| Mar 27 2024 |
3270 |
394.42 |
| Mar 21 2024 |
3274 |
394.42 |
| Mar 14 2024 |
3269 |
394.42 |
| Mar 07 2024 |
3283 |
394.42 |
| Feb 29 2024 |
3290 |
394.42 |
| Feb 22 2024 |
3297 |
394.42 |
| Feb 15 2024 |
3327 |
394.42 |
| Feb 08 2024 |
3343 |
394.42 |
| Feb 01 2024 |
3351 |
394.42 |
| Jan 25 2024 |
3363 |
394.42 |
| Jan 18 2024 |
3375 |
394.42 |
| Jan 11 2024 |
3388 |
394.42 |
| Jan 04 2024 |
3388 |
394.42 |
| Dec 28 2023 |
3369 |
394.42 |
| Dec 21 2023 |
3369 |
394.42 |
| Dec 14 2023 |
3369 |
394.42 |
| Dec 07 2023 |
3347 |
394.42 |
| Nov 30 2023 |
2958 |
394.42 |
| Nov 23 2023 |
2902 |
394.42 |
| Nov 16 2023 |
2506 |
394.42 |
| Nov 09 2023 |
2395 |
394.42 |
| Nov 02 2023 |
2382 |
394.42 |
| Oct 26 2023 |
2283 |
394.42 |
| Oct 19 2023 |
2297 |
394.42 |
| Oct 12 2023 |
2310 |
394.42 |
| Oct 05 2023 |
2295 |
394.42 |
| Sep 28 2023 |
2257 |
394.42 |
| Sep 21 2023 |
2245 |
394.42 |
| Sep 14 2023 |
2276 |
394.42 |
| Sep 07 2023 |
2259 |
394.42 |
| Aug 31 2023 |
2258 |
394.42 |
| Aug 24 2023 |
2271 |
394.42 |
| Aug 17 2023 |
2295 |
394.42 |
| Aug 10 2023 |
2299 |
394.42 |
| Aug 03 2023 |
2301 |
394.42 |
| Jul 27 2023 |
2314 |
394.42 |
| Jul 20 2023 |
2232 |
394.42 |
| Jul 13 2023 |
2249 |
394.42 |
| Jul 06 2023 |
2088 |
394.42 |
| Jun 29 2023 |
1985 |
394.42 |
| Jun 22 2023 |
2006 |
394.42 |
