| Jun 06 2026 |
2164 |
366.68 |
| Jun 06 2026 |
2461 |
366.68 |
| Jun 02 2026 |
2095 |
366.68 |
| Jun 02 2026 |
2403 |
366.68 |
| May 26 2026 |
2104 |
366.68 |
| May 26 2026 |
2385 |
366.68 |
| May 19 2026 |
2110 |
366.68 |
| May 19 2026 |
2672 |
366.68 |
| May 12 2026 |
2154 |
366.68 |
| May 12 2026 |
2742 |
366.68 |
| May 05 2026 |
2001 |
366.68 |
| May 05 2026 |
2640 |
366.68 |
| Apr 28 2026 |
2090 |
366.68 |
| Apr 28 2026 |
2616 |
366.68 |
| Apr 21 2026 |
2085 |
366.68 |
| Apr 21 2026 |
2570 |
366.68 |
| Apr 14 2026 |
2132 |
366.68 |
| Apr 14 2026 |
2596 |
366.68 |
| Apr 07 2026 |
2154 |
366.68 |
| Apr 07 2026 |
2565 |
366.68 |
| Mar 31 2026 |
3059 |
400 |
| Mar 31 2026 |
3607 |
400 |
| Mar 24 2026 |
3053 |
400 |
| Mar 24 2026 |
3562 |
400 |
| Mar 17 2026 |
3005 |
400 |
| Mar 17 2026 |
3558 |
400 |
| Mar 10 2026 |
2922 |
400 |
| Mar 10 2026 |
3484 |
400 |
| Mar 03 2026 |
2890 |
400 |
| Mar 03 2026 |
3446 |
400 |
| Feb 24 2026 |
2871 |
400 |
| Feb 24 2026 |
3453 |
400 |
| Jan 20 2026 |
3090 |
395.76 |
| Jan 20 2026 |
2035 |
368.76 |
| Jan 20 2026 |
2729 |
379.56 |
| Jan 13 2026 |
3091 |
395.76 |
| Jan 13 2026 |
2036 |
368.76 |
| Jan 13 2026 |
2726 |
379.56 |
| Jan 06 2026 |
3091 |
395.76 |
| Jan 06 2026 |
2035 |
368.76 |
| Jan 06 2026 |
2724 |
379.56 |
| Dec 30 2025 |
3091 |
395.76 |
| Dec 30 2025 |
2032 |
368.76 |
| Dec 30 2025 |
2723 |
379.56 |
| Dec 23 2025 |
3086 |
395.76 |
| Dec 23 2025 |
2032 |
368.76 |
| Dec 23 2025 |
2717 |
379.56 |
| Dec 16 2025 |
3087 |
395.76 |
| Dec 16 2025 |
2032 |
368.76 |
| Dec 16 2025 |
2721 |
379.56 |
| Dec 09 2025 |
3087 |
395.76 |
| Dec 09 2025 |
2032 |
368.76 |
| Dec 09 2025 |
2721 |
379.56 |
| Dec 02 2025 |
3087 |
395.76 |
| Dec 02 2025 |
2032 |
368.76 |
| Dec 02 2025 |
2724 |
379.56 |
| Nov 25 2025 |
3087 |
395.76 |
| Nov 25 2025 |
2032 |
368.76 |
| Nov 25 2025 |
2724 |
379.56 |
| Nov 18 2025 |
3087 |
395.76 |
| Nov 18 2025 |
2032 |
368.76 |
| Nov 18 2025 |
2724 |
379.56 |
| Nov 11 2025 |
3087 |
395.76 |
| Nov 11 2025 |
2019 |
368.76 |
| Nov 11 2025 |
4896 |
284.9 |
| Nov 11 2025 |
2713 |
379.56 |
| Nov 04 2025 |
3087 |
395.76 |
| Nov 04 2025 |
2019 |
368.76 |
| Nov 04 2025 |
4912 |
284.9 |
| Nov 04 2025 |
2713 |
379.56 |
| Oct 28 2025 |
3090 |
395.76 |
| Oct 28 2025 |
2020 |
368.76 |
| Oct 28 2025 |
4890 |
284.9 |
| Oct 28 2025 |
2721 |
379.56 |
| Oct 21 2025 |
3239 |
395.76 |
| Oct 21 2025 |
2020 |
368.76 |
| Oct 21 2025 |
4879 |
284.9 |
| Oct 21 2025 |
2874 |
379.56 |
| Oct 14 2025 |
3239 |
395.76 |
| Oct 14 2025 |
2029 |
368.76 |
| Oct 14 2025 |
5107 |
290.59 |
| Oct 14 2025 |
2853 |
379.56 |
| Oct 07 2025 |
3145 |
395.76 |
| Oct 07 2025 |
2031 |
368.76 |
| Oct 07 2025 |
5161 |
290.59 |
| Oct 07 2025 |
2794 |
379.56 |
| Sep 30 2025 |
3157 |
395.76 |
| Sep 30 2025 |
2027 |
368.76 |
| Sep 30 2025 |
5244 |
290.59 |
| Sep 30 2025 |
2808 |
379.56 |
| Sep 23 2025 |
3145 |
395.76 |
| Sep 23 2025 |
2031 |
368.76 |
| Sep 23 2025 |
5319 |
290.59 |
| Sep 23 2025 |
2803 |
379.56 |
| Sep 16 2025 |
3141 |
395.76 |
| Sep 16 2025 |
1927 |
368.76 |
| Sep 16 2025 |
5291 |
290.59 |
| Sep 16 2025 |
2730 |
379.56 |
| Sep 09 2025 |
3045 |
395.76 |
| Sep 09 2025 |
1943 |
368.76 |
| Sep 09 2025 |
5322 |
290.59 |
| Sep 09 2025 |
2661 |
379.56 |
| Sep 02 2025 |
3108 |
395.76 |
| Sep 02 2025 |
1950 |
368.76 |
| Sep 02 2025 |
5447 |
290.59 |
| Sep 02 2025 |
2719 |
379.56 |
| Aug 26 2025 |
3178 |
395.76 |
| Aug 26 2025 |
1950 |
368.76 |
| Aug 26 2025 |
5085 |
290.59 |
| Aug 26 2025 |
2760 |
379.56 |
| Aug 19 2025 |
3115 |
395.76 |
| Aug 19 2025 |
1961 |
368.76 |
| Aug 19 2025 |
5090 |
290.59 |
| Aug 19 2025 |
2673 |
379.56 |
| Aug 12 2025 |
3125 |
395.76 |
| Aug 12 2025 |
3896 |
368.76 |
| Aug 12 2025 |
5078 |
290.59 |
| Aug 12 2025 |
4636 |
379.56 |
| Aug 05 2025 |
3133 |
395.76 |
| Aug 05 2025 |
3884 |
368.76 |
| Aug 05 2025 |
4622 |
290.59 |
| Aug 05 2025 |
4669 |
379.56 |
| Jul 29 2025 |
3119 |
395.76 |
| Jul 29 2025 |
3921 |
368.76 |
| Jul 29 2025 |
4680 |
290.59 |
| Jul 29 2025 |
4769 |
379.56 |
| Jul 22 2025 |
3149 |
395.76 |
| Jul 22 2025 |
3901 |
368.76 |
| Jul 22 2025 |
4720 |
290.59 |
| Jul 22 2025 |
4763 |
379.56 |
| Jul 15 2025 |
3150 |
395.76 |
| Jul 15 2025 |
3851 |
368.76 |
| Jul 15 2025 |
5014 |
290.59 |
| Jul 15 2025 |
4712 |
379.56 |
| Jul 08 2025 |
3205 |
395.76 |
| Jul 08 2025 |
3918 |
368.76 |
| Jul 08 2025 |
5212 |
290.59 |
| Jul 08 2025 |
5005 |
379.56 |
| Jul 01 2025 |
3201 |
395.76 |
| Jul 01 2025 |
4170 |
368.76 |
| Jul 01 2025 |
5211 |
290.59 |
| Jul 01 2025 |
5258 |
379.56 |
| Jun 24 2025 |
2915 |
395.76 |
| Jun 24 2025 |
3924 |
368.76 |
| Jun 24 2025 |
5190 |
290.59 |
| Jun 24 2025 |
4810 |
379.56 |
| Jun 17 2025 |
2973 |
395.76 |
| Jun 17 2025 |
3944 |
368.76 |
| Jun 17 2025 |
5321 |
290.59 |
| Jun 17 2025 |
4825 |
379.56 |
| Jun 10 2025 |
3045 |
395.76 |
| Jun 10 2025 |
3957 |
368.76 |
| Jun 10 2025 |
5337 |
290.59 |
| Jun 10 2025 |
4860 |
379.56 |
| Jun 03 2025 |
3029 |
395.76 |
| Jun 03 2025 |
3923 |
368.76 |
| Jun 03 2025 |
5254 |
290.59 |
| Jun 03 2025 |
4858 |
379.56 |
| May 27 2025 |
3106 |
395.76 |
| May 27 2025 |
3951 |
368.76 |
| May 27 2025 |
5290 |
290.59 |
| May 27 2025 |
4912 |
379.56 |
| May 20 2025 |
3344 |
395.76 |
| May 20 2025 |
3861 |
368.76 |
| May 20 2025 |
5512 |
290.59 |
| May 20 2025 |
5037 |
379.56 |
| May 13 2025 |
3443 |
395.76 |
| May 13 2025 |
3861 |
368.76 |
| May 13 2025 |
5581 |
290.59 |
| May 13 2025 |
5005 |
379.56 |
| May 06 2025 |
3498 |
395.76 |
| May 06 2025 |
3874 |
368.76 |
| May 06 2025 |
5649 |
290.59 |
| May 06 2025 |
5091 |
379.56 |
| Apr 29 2025 |
3515 |
395.76 |
| Apr 29 2025 |
3895 |
368.76 |
| Apr 29 2025 |
5701 |
290.59 |
| Apr 29 2025 |
5151 |
379.56 |
| Apr 22 2025 |
3459 |
395.76 |
| Apr 22 2025 |
3901 |
368.76 |
| Apr 22 2025 |
5893 |
290.59 |
| Apr 22 2025 |
5064 |
379.56 |
| Apr 15 2025 |
3423 |
395.76 |
| Apr 15 2025 |
3901 |
368.76 |
| Apr 15 2025 |
5858 |
290.59 |
| Apr 15 2025 |
5115 |
379.56 |
| Apr 08 2025 |
3453 |
395.76 |
| Apr 08 2025 |
3905 |
368.76 |
| Apr 08 2025 |
5507 |
290.59 |
| Apr 08 2025 |
5103 |
379.56 |
| Apr 01 2025 |
3480 |
395.76 |
| Apr 01 2025 |
3895 |
368.76 |
| Apr 01 2025 |
5452 |
290.59 |
| Apr 01 2025 |
4775 |
379.56 |
| Mar 25 2025 |
3509 |
395.76 |
| Mar 25 2025 |
3906 |
368.76 |
| Mar 25 2025 |
5402 |
290.59 |
| Mar 25 2025 |
4837 |
379.56 |
| Mar 18 2025 |
3435 |
395.76 |
| Mar 18 2025 |
3874 |
368.76 |
| Mar 18 2025 |
5398 |
290.59 |
| Mar 18 2025 |
4799 |
379.56 |
| Mar 11 2025 |
3429 |
395.76 |
| Mar 11 2025 |
3874 |
368.76 |
| Mar 11 2025 |
5531 |
290.59 |
| Mar 11 2025 |
4788 |
379.56 |
| Mar 04 2025 |
3417 |
395.76 |
| Mar 04 2025 |
3870 |
368.76 |
| Mar 04 2025 |
5322 |
290.59 |
| Mar 04 2025 |
4800 |
379.56 |
| Feb 25 2025 |
3438 |
395.76 |
| Feb 25 2025 |
3878 |
368.76 |
| Feb 25 2025 |
5368 |
290.59 |
| Feb 25 2025 |
4800 |
379.56 |
| Feb 18 2025 |
3412 |
395.76 |
| Feb 18 2025 |
3845 |
368.76 |
| Feb 18 2025 |
5332 |
290.59 |
| Feb 18 2025 |
4784 |
379.56 |
| Feb 11 2025 |
3419 |
395.76 |
| Feb 11 2025 |
3846 |
368.76 |
| Feb 11 2025 |
5256 |
290.59 |
| Feb 11 2025 |
4832 |
379.56 |
| Feb 04 2025 |
3395 |
395.76 |
| Feb 04 2025 |
3838 |
368.76 |
| Feb 04 2025 |
5188 |
290.59 |
| Feb 04 2025 |
4826 |
379.56 |
| Jan 29 2025 |
5215 |
290.59 |
| Jan 22 2025 |
48 |
225 |
| Jan 22 2025 |
5198 |
290.59 |
| Jan 22 2025 |
82 |
225 |
| Jan 15 2025 |
55 |
225 |
| Jan 15 2025 |
5198 |
290.59 |
| Jan 15 2025 |
91 |
225 |
| Jan 08 2025 |
55 |
225 |
| Jan 08 2025 |
5158 |
290.59 |
| Jan 08 2025 |
92 |
225 |
| Jan 01 2025 |
55 |
225 |
| Jan 01 2025 |
5164 |
290.59 |
| Jan 01 2025 |
98 |
225 |
| Dec 25 2024 |
55 |
225 |
| Dec 25 2024 |
5163 |
290.59 |
| Dec 25 2024 |
98 |
225 |
| Dec 18 2024 |
55 |
225 |
| Dec 18 2024 |
5152 |
290.59 |
| Dec 18 2024 |
98 |
225 |
| Dec 11 2024 |
55 |
225 |
| Dec 11 2024 |
5154 |
290.59 |
| Dec 11 2024 |
98 |
225 |
| Dec 04 2024 |
55 |
225 |
| Dec 04 2024 |
5153 |
290.59 |
| Dec 04 2024 |
98 |
225 |
| Nov 27 2024 |
55 |
225 |
| Nov 27 2024 |
5160 |
290.59 |
| Nov 27 2024 |
98 |
225 |
| Nov 20 2024 |
55 |
225 |
| Nov 20 2024 |
5169 |
290.59 |
| Nov 20 2024 |
98 |
225 |
| Nov 13 2024 |
55 |
225 |
| Nov 13 2024 |
5266 |
296.28 |
| Nov 13 2024 |
98 |
225 |
| Nov 06 2024 |
56 |
225 |
| Nov 06 2024 |
5288 |
296.28 |
| Nov 06 2024 |
98 |
225 |
| Oct 30 2024 |
56 |
225 |
| Oct 30 2024 |
6824 |
360 |
| Oct 30 2024 |
112 |
225 |
| Oct 23 2024 |
56 |
225 |
| Oct 23 2024 |
6876 |
360 |
| Oct 23 2024 |
192 |
225 |
| Oct 16 2024 |
56 |
225 |
| Oct 16 2024 |
7352 |
360 |
| Oct 16 2024 |
192 |
225 |
| Oct 09 2024 |
54 |
225 |
| Oct 09 2024 |
7591 |
360 |
| Oct 09 2024 |
183 |
225 |
| Oct 02 2024 |
46 |
225 |
| Oct 02 2024 |
2742 |
360 |
| Oct 02 2024 |
175 |
225 |
| Sep 25 2024 |
46 |
225 |
| Sep 25 2024 |
2618 |
360 |
| Sep 25 2024 |
178 |
225 |
| Sep 18 2024 |
47 |
225 |
| Sep 18 2024 |
2542 |
360 |
| Sep 18 2024 |
169 |
225 |
| Sep 11 2024 |
47 |
225 |
| Sep 11 2024 |
2370 |
360 |
| Sep 11 2024 |
171 |
225 |
| Sep 04 2024 |
47 |
225 |
| Sep 04 2024 |
2353 |
360 |
| Sep 04 2024 |
168 |
225 |
| Aug 28 2024 |
51 |
225 |
| Aug 28 2024 |
2317 |
360 |
| Aug 28 2024 |
179 |
225 |
| Aug 21 2024 |
50 |
225 |
| Aug 21 2024 |
2345 |
360 |
| Aug 21 2024 |
180 |
225 |
| Aug 14 2024 |
49 |
225 |
| Aug 14 2024 |
2319 |
360 |
| Aug 14 2024 |
207 |
225 |
| Aug 07 2024 |
53 |
225 |
| Aug 07 2024 |
1793 |
324.64 |
| Aug 07 2024 |
2284 |
360 |
| Aug 07 2024 |
768 |
274.82 |
| Jul 31 2024 |
49 |
225 |
| Jul 31 2024 |
1832 |
324.64 |
| Jul 31 2024 |
2293 |
360 |
| Jul 31 2024 |
782 |
274.82 |
| Jul 24 2024 |
42 |
225 |
| Jul 24 2024 |
1856 |
324.64 |
| Jul 24 2024 |
2318 |
360 |
| Jul 24 2024 |
751 |
274.82 |
| Jul 17 2024 |
42 |
225 |
| Jul 17 2024 |
1847 |
324.64 |
| Jul 17 2024 |
2298 |
360 |
| Jul 17 2024 |
749 |
274.82 |
| Jul 10 2024 |
42 |
225 |
| Jul 10 2024 |
2314 |
360 |
| Jul 10 2024 |
211 |
225 |
| Jul 03 2024 |
94 |
225 |
| Jul 03 2024 |
2306 |
360 |
| Jul 03 2024 |
267 |
225 |
| Jun 26 2024 |
35 |
225 |
| Jun 26 2024 |
2275 |
360 |
| Jun 26 2024 |
209 |
225 |
| Jun 19 2024 |
45 |
225 |
| Jun 19 2024 |
2273 |
360 |
| Jun 19 2024 |
214 |
225 |
| Jun 12 2024 |
39 |
225 |
| Jun 12 2024 |
2262 |
360 |
| Jun 12 2024 |
217 |
225 |
| Jun 05 2024 |
40 |
225 |
| Jun 05 2024 |
2282 |
360 |
| Jun 05 2024 |
226 |
225 |
| May 29 2024 |
39 |
225 |
| May 29 2024 |
2314 |
360 |
| May 29 2024 |
225 |
225 |
| May 22 2024 |
47 |
225 |
| May 22 2024 |
2258 |
360 |
| May 22 2024 |
244 |
225 |
| May 15 2024 |
48 |
225 |
| May 15 2024 |
2311 |
360 |
| May 15 2024 |
249 |
225 |
| May 08 2024 |
48 |
225 |
| May 08 2024 |
2175 |
360 |
| May 08 2024 |
285 |
225 |
| May 01 2024 |
47 |
225 |
| May 01 2024 |
2161 |
360 |
| May 01 2024 |
250 |
225 |
| Apr 24 2024 |
172 |
225 |
| Apr 24 2024 |
2920 |
382.91 |
| Apr 24 2024 |
372 |
225 |
| Apr 17 2024 |
185 |
225 |
| Apr 17 2024 |
2999 |
382.91 |
| Apr 17 2024 |
372 |
225 |
| Apr 10 2024 |
185 |
225 |
| Apr 10 2024 |
2944 |
382.91 |
| Apr 10 2024 |
381 |
225 |
| Apr 03 2024 |
181 |
225 |
| Apr 03 2024 |
2932 |
382.91 |
| Apr 03 2024 |
376 |
225 |
| Mar 27 2024 |
187 |
225 |
| Mar 27 2024 |
2899 |
382.91 |
| Mar 27 2024 |
391 |
225 |
| Mar 21 2024 |
188 |
225 |
| Mar 21 2024 |
2898 |
382.91 |
| Mar 21 2024 |
391 |
225 |
| Mar 14 2024 |
189 |
225 |
| Mar 14 2024 |
2888 |
382.91 |
| Mar 14 2024 |
408 |
225 |
| Mar 07 2024 |
187 |
225 |
| Mar 07 2024 |
2899 |
382.91 |
| Mar 07 2024 |
405 |
225 |
| Feb 29 2024 |
186 |
225 |
| Feb 29 2024 |
2906 |
382.91 |
| Feb 29 2024 |
398 |
225 |
| Feb 22 2024 |
190 |
225 |
| Feb 22 2024 |
2910 |
382.91 |
| Feb 22 2024 |
404 |
225 |
| Feb 15 2024 |
194 |
225 |
| Feb 15 2024 |
2938 |
382.91 |
| Feb 15 2024 |
409 |
225 |
| Feb 08 2024 |
200 |
225 |
| Feb 08 2024 |
2948 |
382.91 |
| Feb 08 2024 |
416 |
225 |
| Feb 01 2024 |
178 |
225 |
| Feb 01 2024 |
2955 |
382.91 |
| Feb 01 2024 |
394 |
225 |
| Jan 25 2024 |
2965 |
382.91 |
| Jan 18 2024 |
2974 |
382.91 |
| Jan 11 2024 |
2985 |
382.91 |
| Jan 04 2024 |
2985 |
382.91 |
| Dec 28 2023 |
2971 |
382.91 |
| Dec 21 2023 |
2971 |
382.91 |
| Dec 14 2023 |
2971 |
382.91 |
| Dec 07 2023 |
2952 |
382.91 |
| Nov 30 2023 |
2638 |
382.91 |
| Nov 23 2023 |
2589 |
382.91 |
| Nov 16 2023 |
2273 |
382.91 |
| Nov 09 2023 |
2162 |
382.91 |
| Nov 02 2023 |
2284 |
390.55 |
| Oct 26 2023 |
2194 |
390.55 |
| Oct 19 2023 |
2203 |
390.55 |
| Oct 12 2023 |
2216 |
390.55 |
| Oct 05 2023 |
2202 |
390.55 |
| Sep 28 2023 |
2164 |
390.55 |
| Sep 21 2023 |
2153 |
390.55 |
| Sep 14 2023 |
2184 |
390.55 |
| Sep 07 2023 |
2166 |
390.55 |
| Aug 31 2023 |
2166 |
390.55 |
| Aug 24 2023 |
2178 |
390.55 |
| Aug 17 2023 |
2202 |
390.55 |
| Aug 10 2023 |
2206 |
390.55 |
| Aug 03 2023 |
2208 |
390.55 |
| Jul 27 2023 |
2220 |
390.55 |
| Jul 20 2023 |
2143 |
390.55 |
| Jul 13 2023 |
2159 |
390.55 |
| Jul 06 2023 |
2012 |
390.55 |
| Jun 29 2023 |
1912 |
390.55 |
| Jun 22 2023 |
1930 |
390.55 |
