| Jun 19 2026 |
8324 |
422.9 |
| Jun 16 2026 |
8297 |
422.9 |
| Jun 09 2026 |
8339 |
422.9 |
| Jun 02 2026 |
8328 |
422.9 |
| May 26 2026 |
8244 |
422.9 |
| May 19 2026 |
8419 |
422.9 |
| May 12 2026 |
8651 |
422.9 |
| May 05 2026 |
8719 |
422.9 |
| Apr 28 2026 |
8924 |
422.9 |
| Apr 21 2026 |
8928 |
422.9 |
| Apr 14 2026 |
8970 |
422.9 |
| Apr 07 2026 |
8888 |
422.9 |
| Mar 31 2026 |
8910 |
422.9 |
| Mar 24 2026 |
8929 |
422.9 |
| Mar 17 2026 |
5120 |
425.07 |
| Mar 10 2026 |
5165 |
425.07 |
| Mar 03 2026 |
5174 |
425.07 |
| Feb 24 2026 |
5490 |
450.01 |
| Feb 17 2026 |
5496 |
450.01 |
| Feb 10 2026 |
5502 |
450.01 |
| Feb 03 2026 |
5512 |
450.01 |
| Jan 27 2026 |
5549 |
450.01 |
| Jan 20 2026 |
5544 |
450.01 |
| Jan 13 2026 |
5555 |
450.01 |
| Jan 06 2026 |
5557 |
450.01 |
| Dec 30 2025 |
5567 |
450.01 |
| Dec 23 2025 |
5564 |
450.01 |
| Dec 16 2025 |
5568 |
450.01 |
| Dec 09 2025 |
5567 |
450.01 |
| Dec 02 2025 |
5567 |
450.01 |
| Nov 25 2025 |
5546 |
450.01 |
| Nov 18 2025 |
5558 |
450.01 |
| Nov 11 2025 |
5572 |
450.01 |
| Nov 04 2025 |
5601 |
450.01 |
| Oct 28 2025 |
5666 |
450.01 |
| Oct 21 2025 |
5707 |
450.01 |
| Oct 14 2025 |
5753 |
450.01 |
| Oct 07 2025 |
5686 |
450.01 |
| Sep 30 2025 |
6098 |
468.08 |
| Sep 23 2025 |
6186 |
468.08 |
| Sep 16 2025 |
10772 |
477.12 |
| Sep 09 2025 |
10716 |
477.12 |
| Sep 02 2025 |
10832 |
477.12 |
| Aug 26 2025 |
10613 |
477.12 |
| Aug 19 2025 |
10853 |
477.12 |
| Aug 12 2025 |
11150 |
477.12 |
| Aug 05 2025 |
10659 |
477.12 |
| Jul 29 2025 |
10757 |
477.12 |
| Jul 22 2025 |
10792 |
477.12 |
| Jul 15 2025 |
11095 |
477.12 |
| Jul 08 2025 |
13023 |
524.83 |
| Jul 01 2025 |
12693 |
524.83 |
| Jun 24 2025 |
12579 |
524.83 |
| Jun 17 2025 |
12863 |
524.83 |
| Jun 10 2025 |
12993 |
524.83 |
| Jun 03 2025 |
13183 |
524.83 |
| May 27 2025 |
13125 |
524.83 |
| May 20 2025 |
13431 |
524.83 |
| May 13 2025 |
13603 |
524.83 |
| May 06 2025 |
13657 |
524.83 |
| Apr 29 2025 |
13636 |
524.83 |
| Apr 22 2025 |
13925 |
524.83 |
| Apr 15 2025 |
13766 |
524.83 |
| Apr 08 2025 |
13423 |
524.83 |
| Apr 01 2025 |
13116 |
524.83 |
| Mar 25 2025 |
13056 |
524.83 |
| Mar 18 2025 |
13143 |
524.83 |
| Mar 11 2025 |
13343 |
524.83 |
| Feb 18 2025 |
7836 |
381.5 |
| Feb 11 2025 |
7695 |
381.5 |
| Feb 04 2025 |
7616 |
381.5 |
| Jan 29 2025 |
7668 |
381.5 |
| Jan 22 2025 |
7616 |
381.5 |
| Jan 15 2025 |
7620 |
381.5 |
| Jan 08 2025 |
7554 |
381.5 |
| Jan 01 2025 |
7502 |
381.5 |
| Dec 25 2024 |
7501 |
381.5 |
| Dec 18 2024 |
7491 |
381.5 |
| Dec 11 2024 |
7485 |
381.5 |
| Dec 04 2024 |
7474 |
381.5 |
| Nov 27 2024 |
7504 |
381.5 |
| Nov 20 2024 |
7539 |
381.5 |
| Nov 13 2024 |
7588 |
381.5 |
| Nov 06 2024 |
7726 |
381.5 |
| Oct 30 2024 |
7722 |
381.5 |
| Oct 23 2024 |
7761 |
381.5 |
| Oct 16 2024 |
8481 |
381.5 |
| Oct 09 2024 |
8740 |
381.5 |
| Oct 02 2024 |
3892 |
381.5 |
| Sep 25 2024 |
3729 |
381.5 |
| Sep 18 2024 |
3611 |
381.5 |
| Sep 11 2024 |
3302 |
381.5 |
| Sep 04 2024 |
3226 |
381.5 |
| Aug 28 2024 |
3169 |
381.5 |
| Aug 21 2024 |
3216 |
381.5 |
| Aug 14 2024 |
3192 |
381.5 |
| Aug 07 2024 |
3132 |
381.5 |
| Jul 31 2024 |
3142 |
381.5 |
| Jul 24 2024 |
3163 |
381.5 |
| Jul 17 2024 |
3115 |
381.5 |
| Jul 10 2024 |
3139 |
381.5 |
| Jul 03 2024 |
3115 |
381.5 |
| Jun 26 2024 |
3073 |
381.5 |
| Jun 19 2024 |
3055 |
381.5 |
| Jun 12 2024 |
3050 |
381.5 |
| Jun 05 2024 |
3096 |
381.5 |
| May 29 2024 |
3154 |
381.5 |
| May 22 2024 |
3056 |
381.5 |
| May 15 2024 |
3070 |
381.5 |
| May 08 2024 |
2880 |
381.5 |
| Apr 24 2024 |
3183 |
391.03 |
| Apr 17 2024 |
3271 |
391.03 |
| Apr 10 2024 |
3198 |
391.03 |
| Apr 03 2024 |
3177 |
391.03 |
| Mar 27 2024 |
3143 |
391.03 |
| Mar 21 2024 |
3143 |
391.03 |
| Mar 14 2024 |
3136 |
391.03 |
| Mar 07 2024 |
3150 |
391.03 |
| Feb 29 2024 |
3156 |
391.03 |
| Feb 22 2024 |
3162 |
391.03 |
| Feb 15 2024 |
3192 |
391.03 |
| Feb 08 2024 |
3204 |
391.03 |
| Feb 01 2024 |
3210 |
391.03 |
| Jan 25 2024 |
3223 |
391.03 |
| Jan 18 2024 |
3235 |
391.03 |
| Jan 11 2024 |
3247 |
391.03 |
| Jan 04 2024 |
3247 |
391.03 |
| Dec 28 2023 |
3229 |
391.03 |
| Dec 21 2023 |
3229 |
391.03 |
| Dec 14 2023 |
3229 |
391.03 |
| Dec 07 2023 |
3209 |
391.03 |
| Nov 30 2023 |
2847 |
391.03 |
| Nov 23 2023 |
2791 |
391.03 |
| Nov 16 2023 |
2417 |
391.03 |
| Nov 09 2023 |
2310 |
391.03 |
| Nov 02 2023 |
2298 |
391.03 |
| Oct 26 2023 |
2206 |
391.03 |
| Oct 19 2023 |
2216 |
391.03 |
| Oct 12 2023 |
2229 |
391.03 |
| Oct 05 2023 |
2215 |
391.03 |
| Sep 28 2023 |
2177 |
391.03 |
| Sep 21 2023 |
2166 |
391.03 |
| Sep 14 2023 |
2197 |
391.03 |
| Sep 07 2023 |
2181 |
391.03 |
| Aug 31 2023 |
2181 |
391.03 |
| Aug 24 2023 |
2194 |
391.03 |
| Aug 17 2023 |
2217 |
391.03 |
| Aug 10 2023 |
2221 |
391.03 |
| Aug 03 2023 |
2223 |
391.03 |
| Jul 27 2023 |
2235 |
391.03 |
| Jul 20 2023 |
2156 |
391.03 |
| Jul 13 2023 |
2173 |
391.03 |
| Jul 06 2023 |
2023 |
391.03 |
| Jun 29 2023 |
1922 |
391.03 |
| Jun 22 2023 |
1940 |
391.03 |
