| May 06 2025 |
6118 |
312.08 |
| Apr 29 2025 |
6173 |
312.08 |
| Apr 22 2025 |
6403 |
314.46 |
| Apr 15 2025 |
6353 |
314.46 |
| Apr 08 2025 |
5985 |
314.46 |
| Apr 01 2025 |
5892 |
314.46 |
| Mar 25 2025 |
5815 |
314.46 |
| Mar 18 2025 |
5808 |
314.46 |
| Mar 11 2025 |
3585 |
323.55 |
| Mar 04 2025 |
3554 |
323.55 |
| Feb 25 2025 |
3545 |
323.55 |
| Feb 18 2025 |
3577 |
327.53 |
| Feb 11 2025 |
3582 |
327.53 |
| Feb 04 2025 |
3573 |
327.53 |
| Jan 29 2025 |
3592 |
327.53 |
| Jan 22 2025 |
3602 |
327.53 |
| Jan 15 2025 |
3608 |
327.53 |
| Jan 08 2025 |
3609 |
327.53 |
| Jan 01 2025 |
3601 |
327.53 |
| Dec 25 2024 |
3601 |
327.53 |
| Dec 18 2024 |
3595 |
327.53 |
| Dec 11 2024 |
3586 |
327.53 |
| Dec 04 2024 |
3586 |
327.53 |
| Nov 27 2024 |
3589 |
327.53 |
| Nov 20 2024 |
3575 |
327.53 |
| Nov 13 2024 |
3567 |
327.53 |
| Nov 06 2024 |
3523 |
327.53 |
| Oct 30 2024 |
3518 |
327.53 |
| Oct 23 2024 |
3520 |
327.53 |
| Oct 16 2024 |
3564 |
327.53 |
| Oct 09 2024 |
3588 |
327.53 |
| Oct 02 2024 |
646 |
327.53 |
| Sep 25 2024 |
717 |
327.53 |
| Sep 18 2024 |
739 |
327.53 |
| Sep 11 2024 |
730 |
327.53 |
| Sep 04 2024 |
762 |
327.53 |
| Aug 28 2024 |
785 |
327.53 |
| Aug 21 2024 |
826 |
327.53 |
| Aug 14 2024 |
835 |
327.53 |
| Aug 07 2024 |
835 |
327.53 |
| Jul 31 2024 |
846 |
327.53 |
| Jul 24 2024 |
797 |
327.53 |
| Jul 17 2024 |
806 |
327.53 |
| Jul 10 2024 |
815 |
330.37 |
| Jul 03 2024 |
809 |
330.37 |
| Jun 26 2024 |
765 |
330.37 |
| Jun 19 2024 |
814 |
330.37 |
| Jun 12 2024 |
802 |
330.37 |
| Jun 05 2024 |
815 |
330.37 |
| May 29 2024 |
963 |
340.97 |
| May 22 2024 |
909 |
340.97 |
| May 15 2024 |
939 |
340.97 |
| May 08 2024 |
919 |
340.97 |
| Apr 24 2024 |
3494 |
399.23 |
| Apr 17 2024 |
3583 |
399.23 |
| Apr 10 2024 |
3501 |
399.23 |
| Apr 03 2024 |
3474 |
399.23 |
| Mar 27 2024 |
3437 |
399.23 |
| Mar 21 2024 |
3442 |
399.23 |
| Mar 14 2024 |
3434 |
399.23 |
| Mar 07 2024 |
3448 |
399.23 |
| Feb 29 2024 |
3454 |
399.23 |
| Feb 22 2024 |
3461 |
399.23 |
| Feb 15 2024 |
3490 |
399.23 |
| Feb 08 2024 |
3504 |
399.23 |
| Feb 01 2024 |
3514 |
399.23 |
| Jan 25 2024 |
3526 |
399.23 |
| Jan 18 2024 |
3539 |
399.23 |
| Jan 11 2024 |
3552 |
399.23 |
| Jan 04 2024 |
3552 |
399.23 |
| Dec 28 2023 |
3531 |
399.23 |
| Dec 21 2023 |
3531 |
399.23 |
| Dec 14 2023 |
3531 |
399.23 |
| Dec 07 2023 |
3509 |
399.23 |
| Nov 30 2023 |
3086 |
399.23 |
| Nov 23 2023 |
3029 |
399.23 |
| Nov 16 2023 |
2602 |
399.23 |
| Nov 09 2023 |
2487 |
399.23 |
| Nov 02 2023 |
2469 |
399.23 |
| Oct 26 2023 |
2361 |
399.23 |
| Oct 19 2023 |
2375 |
399.23 |
| Oct 12 2023 |
2388 |
399.23 |
| Oct 05 2023 |
2373 |
399.23 |
| Sep 28 2023 |
2335 |
399.23 |
| Sep 21 2023 |
2323 |
399.23 |
| Sep 14 2023 |
2355 |
399.23 |
| Sep 07 2023 |
2337 |
399.23 |
| Aug 31 2023 |
2336 |
399.23 |
| Aug 24 2023 |
2348 |
399.23 |
| Aug 17 2023 |
2373 |
399.23 |
| Aug 10 2023 |
2377 |
399.23 |
| Aug 03 2023 |
2379 |
399.23 |
| Jul 27 2023 |
2395 |
399.23 |
| Jul 20 2023 |
2307 |
399.23 |
| Jul 13 2023 |
2323 |
399.23 |
| Jul 06 2023 |
2143 |
399.23 |
| Jun 29 2023 |
2039 |
399.23 |
| Jun 22 2023 |
2063 |
399.23 |
