| Jun 19 2026 |
5227 |
471.02 |
| Jun 19 2026 |
6083 |
471.02 |
| Jun 16 2026 |
5152 |
471.02 |
| Jun 16 2026 |
6037 |
471.02 |
| Jun 09 2026 |
5180 |
471.02 |
| Jun 09 2026 |
6025 |
471.02 |
| Jun 02 2026 |
5040 |
471.02 |
| Jun 02 2026 |
5884 |
471.02 |
| May 26 2026 |
5081 |
471.02 |
| May 26 2026 |
5907 |
471.02 |
| May 19 2026 |
5069 |
471.02 |
| May 19 2026 |
6311 |
471.02 |
| May 12 2026 |
5163 |
471.02 |
| May 12 2026 |
10824 |
515.42 |
| May 12 2026 |
6515 |
471.02 |
| May 05 2026 |
4849 |
471.02 |
| May 05 2026 |
11047 |
515.42 |
| May 05 2026 |
6316 |
471.02 |
| Apr 28 2026 |
4970 |
471.02 |
| Apr 28 2026 |
9836 |
455.84 |
| Apr 28 2026 |
6290 |
471.02 |
| Apr 21 2026 |
4950 |
471.02 |
| Apr 21 2026 |
9836 |
455.84 |
| Apr 21 2026 |
6245 |
471.02 |
| Apr 14 2026 |
4969 |
471.02 |
| Apr 14 2026 |
9872 |
455.84 |
| Apr 14 2026 |
6260 |
471.02 |
| Apr 07 2026 |
9773 |
455.84 |
| Mar 31 2026 |
9799 |
455.84 |
| Mar 24 2026 |
9858 |
455.84 |
| Mar 17 2026 |
10059 |
455.84 |
| Mar 10 2026 |
9923 |
455.84 |
| Mar 03 2026 |
9773 |
455.84 |
| Feb 24 2026 |
5753 |
476.5 |
| Feb 17 2026 |
5763 |
476.5 |
| Feb 10 2026 |
5768 |
476.5 |
| Feb 03 2026 |
5778 |
476.5 |
| Jan 27 2026 |
5819 |
476.5 |
| Jan 20 2026 |
5814 |
476.5 |
| Jan 13 2026 |
5826 |
476.5 |
| Jan 06 2026 |
5828 |
476.5 |
| Dec 30 2025 |
5838 |
476.5 |
| Dec 23 2025 |
5835 |
476.5 |
| Dec 16 2025 |
5839 |
476.5 |
| Dec 09 2025 |
5838 |
476.5 |
| Dec 02 2025 |
5838 |
476.5 |
| Nov 25 2025 |
5815 |
476.5 |
| Nov 18 2025 |
5827 |
476.5 |
| Nov 11 2025 |
5835 |
476.5 |
| Nov 04 2025 |
5874 |
476.5 |
| Oct 28 2025 |
5947 |
476.5 |
| Oct 21 2025 |
5995 |
476.5 |
| Oct 14 2025 |
6060 |
476.5 |
| Oct 07 2025 |
5975 |
476.5 |
| Sep 30 2025 |
6178 |
476.5 |
| Sep 23 2025 |
6269 |
476.5 |
| Sep 16 2025 |
6612 |
476.5 |
| Sep 09 2025 |
6578 |
476.5 |
| Sep 02 2025 |
7052 |
476.5 |
| Aug 26 2025 |
6790 |
476.5 |
| Aug 19 2025 |
7093 |
476.5 |
| Aug 12 2025 |
7016 |
476.5 |
| Aug 05 2025 |
6739 |
476.5 |
| Jul 29 2025 |
6732 |
476.5 |
| Jul 22 2025 |
6741 |
476.5 |
| Jul 15 2025 |
6820 |
476.5 |
| Jul 08 2025 |
12860 |
517.82 |
| Jul 01 2025 |
12530 |
517.82 |
| Jun 24 2025 |
12414 |
517.82 |
| Jun 17 2025 |
12699 |
517.82 |
| Jun 10 2025 |
12830 |
517.82 |
| Jun 03 2025 |
13013 |
517.82 |
| May 27 2025 |
12957 |
517.82 |
| May 20 2025 |
13271 |
517.82 |
| May 13 2025 |
10789 |
445.77 |
| May 06 2025 |
10886 |
445.77 |
| Apr 29 2025 |
10922 |
445.77 |
| Apr 22 2025 |
5522 |
415.69 |
| Apr 15 2025 |
5592 |
415.69 |
| Apr 08 2025 |
5502 |
415.69 |
| Apr 01 2025 |
5454 |
415.69 |
| Mar 25 2025 |
5425 |
415.69 |
| Mar 18 2025 |
5405 |
415.69 |
| Mar 11 2025 |
5136 |
407.55 |
| Mar 04 2025 |
4329 |
370.8 |
| Feb 25 2025 |
4303 |
370.8 |
| Feb 18 2025 |
4416 |
376.75 |
| Feb 11 2025 |
4482 |
376.75 |
| Feb 04 2025 |
4475 |
376.75 |
| Jan 29 2025 |
4497 |
376.75 |
| Jan 22 2025 |
4513 |
376.75 |
| Jan 15 2025 |
4520 |
376.75 |
| Jan 08 2025 |
4521 |
376.75 |
| Jan 01 2025 |
4510 |
376.75 |
| Dec 25 2024 |
4510 |
376.75 |
| Dec 18 2024 |
4504 |
376.75 |
| Dec 11 2024 |
4493 |
376.75 |
| Dec 04 2024 |
4491 |
376.75 |
| Nov 27 2024 |
4491 |
376.75 |
| Nov 20 2024 |
4421 |
376.75 |
| Nov 13 2024 |
4402 |
376.75 |
| Nov 06 2024 |
4210 |
376.75 |
| Oct 30 2024 |
4191 |
376.75 |
| Oct 23 2024 |
4195 |
376.75 |
| Oct 16 2024 |
4286 |
376.75 |
| Oct 09 2024 |
4293 |
376.75 |
| Oct 02 2024 |
1335 |
376.75 |
| Sep 25 2024 |
1494 |
376.75 |
| Sep 18 2024 |
1600 |
376.75 |
| Sep 11 2024 |
1617 |
376.75 |
| Sep 04 2024 |
1706 |
376.75 |
| Aug 28 2024 |
1795 |
376.75 |
| Aug 21 2024 |
1851 |
376.75 |
| Aug 14 2024 |
1872 |
376.75 |
| Aug 07 2024 |
1872 |
376.75 |
| Jul 31 2024 |
1892 |
376.75 |
| Jul 24 2024 |
1822 |
376.75 |
| Jul 17 2024 |
1839 |
376.75 |
| Jul 10 2024 |
1821 |
378.04 |
| Jul 03 2024 |
1829 |
378.04 |
| Jun 26 2024 |
1760 |
378.04 |
| Jun 19 2024 |
1805 |
378.04 |
| Jun 12 2024 |
1774 |
378.04 |
| Jun 05 2024 |
1717 |
378.04 |
| May 29 2024 |
1911 |
386.98 |
| May 22 2024 |
1851 |
386.98 |
| May 15 2024 |
1929 |
386.98 |
| May 08 2024 |
1923 |
386.98 |
| Apr 24 2024 |
3336 |
394.79 |
| Apr 17 2024 |
3422 |
394.79 |
| Apr 10 2024 |
3344 |
394.79 |
| Apr 03 2024 |
3320 |
394.79 |
| Mar 27 2024 |
3284 |
394.79 |
| Mar 21 2024 |
3289 |
394.79 |
| Mar 14 2024 |
3286 |
394.79 |
| Mar 07 2024 |
3300 |
394.79 |
| Feb 29 2024 |
3306 |
394.79 |
| Feb 22 2024 |
3312 |
394.79 |
| Feb 15 2024 |
3342 |
394.79 |
| Feb 08 2024 |
3357 |
394.79 |
| Feb 01 2024 |
3366 |
394.79 |
| Jan 25 2024 |
3379 |
394.79 |
| Jan 18 2024 |
3392 |
394.79 |
| Jan 11 2024 |
3404 |
394.79 |
| Jan 04 2024 |
3404 |
394.79 |
| Dec 28 2023 |
3385 |
394.79 |
| Dec 21 2023 |
3385 |
394.79 |
| Dec 14 2023 |
3385 |
394.79 |
| Dec 07 2023 |
3363 |
394.79 |
| Nov 30 2023 |
2971 |
394.79 |
| Nov 23 2023 |
2915 |
394.79 |
| Nov 16 2023 |
2513 |
394.79 |
| Nov 09 2023 |
2402 |
394.79 |
| Nov 02 2023 |
2389 |
394.79 |
| Oct 26 2023 |
2290 |
394.79 |
| Oct 19 2023 |
2304 |
394.79 |
| Oct 12 2023 |
2317 |
394.79 |
| Oct 05 2023 |
2302 |
394.79 |
| Sep 28 2023 |
2263 |
394.79 |
| Sep 21 2023 |
2251 |
394.79 |
| Sep 14 2023 |
2282 |
394.79 |
| Sep 07 2023 |
2264 |
394.79 |
| Aug 31 2023 |
2263 |
394.79 |
| Aug 24 2023 |
2276 |
394.79 |
| Aug 17 2023 |
2300 |
394.79 |
| Aug 10 2023 |
2304 |
394.79 |
| Aug 03 2023 |
2306 |
394.79 |
| Jul 27 2023 |
2320 |
394.79 |
| Jul 20 2023 |
2238 |
394.79 |
| Jul 13 2023 |
2255 |
394.79 |
| Jul 06 2023 |
2094 |
394.79 |
| Jun 29 2023 |
1990 |
394.79 |
| Jun 22 2023 |
2010 |
394.79 |
