| Jan 20 2026 |
1679 |
353.37 |
| Jan 20 2026 |
1971 |
353.37 |
| Jan 13 2026 |
1683 |
353.37 |
| Jan 13 2026 |
1972 |
353.37 |
| Jan 06 2026 |
1682 |
353.37 |
| Jan 06 2026 |
1972 |
353.37 |
| Dec 30 2025 |
1678 |
353.37 |
| Dec 30 2025 |
1972 |
353.37 |
| Dec 23 2025 |
1678 |
353.37 |
| Dec 23 2025 |
1969 |
353.37 |
| Dec 16 2025 |
1678 |
353.37 |
| Dec 16 2025 |
1970 |
353.37 |
| Dec 09 2025 |
1678 |
353.37 |
| Dec 09 2025 |
1970 |
353.37 |
| Dec 02 2025 |
1678 |
353.37 |
| Dec 02 2025 |
1970 |
353.37 |
| Nov 25 2025 |
1678 |
353.37 |
| Nov 25 2025 |
1970 |
353.37 |
| Nov 18 2025 |
1678 |
353.37 |
| Nov 18 2025 |
1970 |
353.37 |
| Nov 11 2025 |
1671 |
353.37 |
| Nov 11 2025 |
1963 |
353.37 |
| Nov 04 2025 |
1671 |
353.37 |
| Nov 04 2025 |
1963 |
353.37 |
| Oct 28 2025 |
1671 |
353.37 |
| Oct 28 2025 |
1972 |
353.37 |
| Oct 21 2025 |
1671 |
353.37 |
| Oct 21 2025 |
2091 |
353.37 |
| Oct 14 2025 |
1679 |
353.37 |
| Oct 14 2025 |
2068 |
353.37 |
| Oct 07 2025 |
1679 |
353.37 |
| Oct 07 2025 |
2021 |
353.37 |
| Sep 30 2025 |
1675 |
353.37 |
| Sep 30 2025 |
2033 |
353.37 |
| Sep 23 2025 |
1685 |
353.37 |
| Sep 23 2025 |
2033 |
353.37 |
| Sep 16 2025 |
1579 |
353.37 |
| Sep 16 2025 |
1945 |
353.37 |
| Sep 09 2025 |
1588 |
353.37 |
| Sep 09 2025 |
1875 |
353.37 |
| Sep 02 2025 |
1598 |
353.37 |
| Sep 02 2025 |
1911 |
353.37 |
| Aug 26 2025 |
1608 |
353.37 |
| Aug 26 2025 |
1947 |
353.37 |
| Aug 19 2025 |
1614 |
353.37 |
| Aug 19 2025 |
1873 |
353.37 |
| Aug 12 2025 |
3428 |
353.37 |
| Aug 12 2025 |
3625 |
353.37 |
| Aug 05 2025 |
3416 |
353.37 |
| Aug 05 2025 |
3656 |
353.37 |
| Jul 29 2025 |
3444 |
353.37 |
| Jul 29 2025 |
3731 |
353.37 |
| Jul 22 2025 |
3421 |
353.37 |
| Jul 22 2025 |
3729 |
353.37 |
| Jul 15 2025 |
3383 |
353.37 |
| Jul 15 2025 |
3672 |
353.37 |
| Jul 08 2025 |
3451 |
353.37 |
| Jul 08 2025 |
3897 |
353.37 |
| Jul 01 2025 |
3675 |
353.37 |
| Jul 01 2025 |
4104 |
353.37 |
| Jun 24 2025 |
3453 |
353.37 |
| Jun 24 2025 |
3728 |
353.37 |
| Jun 17 2025 |
3462 |
353.37 |
| Jun 17 2025 |
3736 |
353.37 |
| Jun 10 2025 |
3463 |
353.37 |
| Jun 10 2025 |
3761 |
353.37 |
| Jun 03 2025 |
3424 |
353.37 |
| Jun 03 2025 |
3781 |
353.37 |
| May 27 2025 |
3455 |
353.37 |
| May 27 2025 |
3829 |
353.37 |
| May 20 2025 |
3363 |
353.37 |
| May 20 2025 |
3945 |
353.37 |
| May 13 2025 |
3361 |
353.37 |
| May 13 2025 |
3916 |
353.37 |
| May 06 2025 |
3367 |
353.37 |
| May 06 2025 |
3980 |
353.37 |
| Apr 29 2025 |
3399 |
353.37 |
| Apr 29 2025 |
4026 |
353.37 |
| Apr 22 2025 |
3415 |
353.37 |
| Apr 22 2025 |
3973 |
353.37 |
| Apr 15 2025 |
3412 |
353.37 |
| Apr 15 2025 |
4008 |
353.37 |
| Apr 08 2025 |
3416 |
353.37 |
| Apr 08 2025 |
3993 |
353.37 |
| Apr 01 2025 |
3407 |
353.37 |
| Apr 01 2025 |
3731 |
353.37 |
| Mar 25 2025 |
3416 |
353.37 |
| Mar 25 2025 |
3769 |
353.37 |
| Mar 18 2025 |
3393 |
353.37 |
| Mar 18 2025 |
3741 |
353.37 |
| Mar 11 2025 |
3402 |
353.37 |
| Mar 11 2025 |
3733 |
353.37 |
| Mar 04 2025 |
3393 |
353.37 |
| Mar 04 2025 |
3744 |
353.37 |
| Feb 25 2025 |
3396 |
353.37 |
| Feb 25 2025 |
3745 |
353.37 |
| Feb 18 2025 |
3367 |
353.37 |
| Feb 18 2025 |
7633 |
376.25 |
| Feb 18 2025 |
3727 |
353.37 |
| Feb 11 2025 |
3372 |
353.37 |
| Feb 11 2025 |
7500 |
376.25 |
| Feb 11 2025 |
3759 |
353.37 |
| Feb 04 2025 |
3363 |
353.37 |
| Feb 04 2025 |
7417 |
376.25 |
| Feb 04 2025 |
3756 |
353.37 |
| Jan 29 2025 |
7468 |
376.25 |
| Jan 22 2025 |
7420 |
376.25 |
| Jan 15 2025 |
7422 |
376.25 |
| Jan 08 2025 |
7356 |
376.25 |
| Jan 01 2025 |
7314 |
376.25 |
| Dec 25 2024 |
7313 |
376.25 |
| Dec 18 2024 |
7303 |
376.25 |
| Dec 11 2024 |
7294 |
376.25 |
| Dec 04 2024 |
7284 |
376.25 |
| Nov 27 2024 |
7311 |
376.25 |
| Nov 20 2024 |
7344 |
376.25 |
| Nov 13 2024 |
7391 |
376.25 |
| Nov 06 2024 |
7522 |
376.25 |
| Oct 30 2024 |
7521 |
376.25 |
| Oct 23 2024 |
7561 |
376.25 |
| Oct 16 2024 |
8216 |
376.25 |
| Oct 09 2024 |
8474 |
376.25 |
| Oct 02 2024 |
3622 |
376.25 |
| Sep 25 2024 |
3474 |
376.25 |
| Sep 18 2024 |
3373 |
376.25 |
| Sep 11 2024 |
3088 |
376.25 |
| Sep 04 2024 |
3039 |
376.25 |
| Aug 28 2024 |
2980 |
376.25 |
| Aug 21 2024 |
3019 |
376.25 |
| Aug 14 2024 |
2991 |
376.25 |
| Aug 07 2024 |
2907 |
376.25 |
| Jul 31 2024 |
2915 |
376.25 |
| Jul 24 2024 |
2938 |
376.25 |
| Jul 17 2024 |
2928 |
376.25 |
| Jul 10 2024 |
2922 |
376.25 |
| Jul 03 2024 |
2899 |
376.25 |
| Jun 26 2024 |
2865 |
376.25 |
| Jun 19 2024 |
2848 |
376.25 |
| Jun 12 2024 |
2845 |
376.25 |
| Jun 05 2024 |
2889 |
376.25 |
| May 29 2024 |
2939 |
376.25 |
| May 22 2024 |
2849 |
376.25 |
| May 15 2024 |
2907 |
376.25 |
| May 08 2024 |
2727 |
376.25 |
| Apr 24 2024 |
3935 |
412.87 |
| Apr 17 2024 |
4040 |
412.87 |
| Apr 10 2024 |
3940 |
412.87 |
| Apr 03 2024 |
3917 |
412.87 |
| Mar 27 2024 |
3879 |
412.87 |
| Mar 21 2024 |
3875 |
412.87 |
| Mar 14 2024 |
3871 |
412.87 |
| Mar 07 2024 |
3887 |
412.87 |
| Feb 29 2024 |
3896 |
412.87 |
| Feb 22 2024 |
3904 |
412.87 |
| Feb 15 2024 |
3936 |
412.87 |
| Feb 08 2024 |
3954 |
412.87 |
| Feb 01 2024 |
3967 |
412.87 |
| Jan 25 2024 |
3981 |
412.87 |
| Jan 18 2024 |
3998 |
412.87 |
| Jan 11 2024 |
4016 |
412.87 |
| Jan 04 2024 |
4016 |
412.87 |
| Dec 28 2023 |
3989 |
412.87 |
| Dec 21 2023 |
3989 |
412.87 |
| Dec 14 2023 |
3989 |
412.87 |
| Dec 07 2023 |
3961 |
412.87 |
| Nov 30 2023 |
3465 |
412.87 |
| Nov 23 2023 |
3406 |
412.87 |
| Nov 16 2023 |
2905 |
412.87 |
| Nov 09 2023 |
2768 |
412.87 |
| Nov 02 2023 |
2748 |
412.87 |
| Oct 26 2023 |
2623 |
412.87 |
| Oct 19 2023 |
2636 |
412.87 |
| Oct 12 2023 |
2649 |
412.87 |
| Oct 05 2023 |
2634 |
412.87 |
| Sep 28 2023 |
2587 |
412.87 |
| Sep 21 2023 |
2575 |
412.87 |
| Sep 14 2023 |
2609 |
412.87 |
| Sep 07 2023 |
2586 |
412.87 |
| Aug 31 2023 |
2588 |
412.87 |
| Aug 24 2023 |
2599 |
412.87 |
| Aug 17 2023 |
2628 |
412.87 |
| Aug 10 2023 |
2633 |
412.87 |
| Aug 03 2023 |
2635 |
412.87 |
| Jul 27 2023 |
2650 |
412.87 |
| Jul 20 2023 |
2542 |
412.87 |
| Jul 13 2023 |
2563 |
412.87 |
| Jul 06 2023 |
2337 |
412.87 |
| Jun 29 2023 |
2227 |
412.87 |
| Jun 22 2023 |
2254 |
412.87 |
