| May 12 2026 |
10670 |
507.22 |
| May 05 2026 |
10872 |
507.22 |
| Apr 28 2026 |
10293 |
473.14 |
| Apr 21 2026 |
10306 |
473.14 |
| Apr 14 2026 |
10340 |
473.14 |
| Apr 07 2026 |
10249 |
473.14 |
| Mar 31 2026 |
10268 |
473.14 |
| Mar 24 2026 |
10328 |
473.14 |
| Mar 17 2026 |
5344 |
448.3 |
| Mar 10 2026 |
5404 |
448.3 |
| Mar 03 2026 |
5416 |
448.3 |
| Feb 24 2026 |
5608 |
460.43 |
| Feb 17 2026 |
5621 |
460.43 |
| Feb 10 2026 |
5627 |
460.43 |
| Feb 03 2026 |
5637 |
460.43 |
| Jan 27 2026 |
5675 |
460.43 |
| Jan 20 2026 |
5670 |
460.43 |
| Jan 13 2026 |
5680 |
460.43 |
| Jan 06 2026 |
5682 |
460.43 |
| Dec 30 2025 |
5692 |
460.43 |
| Dec 23 2025 |
5689 |
460.43 |
| Dec 16 2025 |
5693 |
460.43 |
| Dec 09 2025 |
5692 |
460.43 |
| Dec 02 2025 |
5692 |
460.43 |
| Nov 25 2025 |
5670 |
460.43 |
| Nov 18 2025 |
5682 |
460.43 |
| Nov 11 2025 |
5695 |
460.43 |
| Nov 04 2025 |
5724 |
460.43 |
| Oct 28 2025 |
5792 |
460.43 |
| Oct 21 2025 |
5839 |
460.43 |
| Oct 14 2025 |
5892 |
460.43 |
| Oct 07 2025 |
5817 |
460.43 |
| Sep 30 2025 |
6007 |
460.43 |
| Sep 23 2025 |
6083 |
460.43 |
| Sep 16 2025 |
6389 |
460.43 |
| Sep 09 2025 |
6359 |
460.43 |
| Sep 02 2025 |
6777 |
460.43 |
| Aug 26 2025 |
6518 |
460.43 |
| Aug 19 2025 |
6786 |
460.43 |
| Aug 12 2025 |
6707 |
460.43 |
| Aug 05 2025 |
6428 |
460.43 |
| Jul 29 2025 |
6420 |
460.43 |
| Jul 22 2025 |
6429 |
460.43 |
| Jul 15 2025 |
6506 |
460.43 |
| Jul 08 2025 |
12163 |
496.81 |
| Jul 01 2025 |
11844 |
496.81 |
| Jun 24 2025 |
11735 |
496.81 |
| Jun 17 2025 |
12013 |
496.81 |
| Jun 10 2025 |
12133 |
496.81 |
| Jun 03 2025 |
12290 |
496.81 |
| May 27 2025 |
12247 |
496.81 |
| May 20 2025 |
12558 |
496.81 |
| May 13 2025 |
10048 |
427.64 |
| May 06 2025 |
5417 |
415.37 |
| Apr 29 2025 |
5507 |
415.37 |
| Apr 22 2025 |
5126 |
398.34 |
| Apr 15 2025 |
5171 |
398.34 |
| Apr 08 2025 |
5079 |
398.34 |
| Apr 01 2025 |
5040 |
398.34 |
| Mar 25 2025 |
5023 |
398.34 |
| Mar 18 2025 |
5005 |
398.34 |
| Mar 11 2025 |
4712 |
388.12 |
| Mar 04 2025 |
4130 |
360.94 |
| Feb 25 2025 |
4108 |
360.94 |
| Feb 18 2025 |
4210 |
367.15 |
| Feb 11 2025 |
4258 |
367.15 |
| Feb 04 2025 |
4251 |
367.15 |
| Jan 29 2025 |
4275 |
367.15 |
| Jan 22 2025 |
4287 |
367.15 |
| Jan 15 2025 |
4295 |
367.15 |
| Jan 08 2025 |
4296 |
367.15 |
| Jan 01 2025 |
4287 |
367.15 |
| Dec 25 2024 |
4287 |
367.15 |
| Dec 18 2024 |
4281 |
367.15 |
| Dec 11 2024 |
4270 |
367.15 |
| Dec 04 2024 |
4269 |
367.15 |
| Nov 27 2024 |
4269 |
367.15 |
| Nov 20 2024 |
4213 |
367.15 |
| Nov 13 2024 |
4198 |
367.15 |
| Nov 06 2024 |
4037 |
367.15 |
| Oct 30 2024 |
4017 |
367.15 |
| Oct 23 2024 |
4024 |
367.15 |
| Oct 16 2024 |
4106 |
367.15 |
| Oct 09 2024 |
4113 |
367.15 |
| Oct 02 2024 |
1182 |
367.15 |
| Sep 25 2024 |
1316 |
367.15 |
| Sep 18 2024 |
1390 |
367.15 |
| Sep 11 2024 |
1409 |
367.15 |
| Sep 04 2024 |
1480 |
367.15 |
| Aug 28 2024 |
1552 |
367.15 |
| Aug 21 2024 |
1609 |
367.15 |
| Aug 14 2024 |
1624 |
367.15 |
| Aug 07 2024 |
1624 |
367.15 |
| Jul 31 2024 |
1641 |
367.15 |
| Jul 24 2024 |
1578 |
367.15 |
| Jul 17 2024 |
1597 |
367.15 |
| Jul 10 2024 |
1348 |
358.2 |
| Jul 03 2024 |
1354 |
358.2 |
| Jun 26 2024 |
1293 |
358.2 |
| Jun 19 2024 |
1341 |
358.2 |
| Jun 12 2024 |
1319 |
358.2 |
| Jun 05 2024 |
1296 |
358.2 |
| May 29 2024 |
1361 |
362.16 |
| May 22 2024 |
1306 |
362.16 |
| May 15 2024 |
1351 |
362.16 |
| May 08 2024 |
1334 |
362.16 |
| Apr 24 2024 |
3672 |
404.62 |
| Apr 17 2024 |
3762 |
404.62 |
| Apr 10 2024 |
3671 |
404.62 |
| Apr 03 2024 |
3646 |
404.62 |
| Mar 27 2024 |
3614 |
404.62 |
| Mar 21 2024 |
3616 |
404.62 |
| Mar 14 2024 |
3608 |
404.62 |
| Mar 07 2024 |
3621 |
404.62 |
| Feb 29 2024 |
3627 |
404.62 |
| Feb 22 2024 |
3634 |
404.62 |
| Feb 15 2024 |
3666 |
404.62 |
| Feb 08 2024 |
3681 |
404.62 |
| Feb 01 2024 |
3693 |
404.62 |
| Jan 25 2024 |
3705 |
404.62 |
| Jan 18 2024 |
3719 |
404.62 |
| Jan 11 2024 |
3735 |
404.62 |
| Jan 04 2024 |
3735 |
404.62 |
| Dec 28 2023 |
3710 |
404.62 |
| Dec 21 2023 |
3710 |
404.62 |
| Dec 14 2023 |
3710 |
404.62 |
| Dec 07 2023 |
3688 |
404.62 |
| Nov 30 2023 |
3235 |
404.62 |
| Nov 23 2023 |
3180 |
404.62 |
| Nov 16 2023 |
2721 |
404.62 |
| Nov 09 2023 |
2598 |
404.62 |
| Nov 02 2023 |
2579 |
404.62 |
| Oct 26 2023 |
2461 |
404.62 |
| Oct 19 2023 |
2475 |
404.62 |
| Oct 12 2023 |
2488 |
404.62 |
| Oct 05 2023 |
2474 |
404.62 |
| Sep 28 2023 |
2430 |
404.62 |
| Sep 21 2023 |
2415 |
404.62 |
| Sep 14 2023 |
2447 |
404.62 |
| Sep 07 2023 |
2426 |
404.62 |
| Aug 31 2023 |
2426 |
404.62 |
| Aug 24 2023 |
2437 |
404.62 |
| Aug 17 2023 |
2463 |
404.62 |
| Aug 10 2023 |
2467 |
404.62 |
| Aug 03 2023 |
2468 |
404.62 |
| Jul 27 2023 |
2483 |
404.62 |
| Jul 20 2023 |
2385 |
404.62 |
| Jul 13 2023 |
2402 |
404.62 |
| Jul 06 2023 |
2203 |
404.62 |
| Jun 29 2023 |
2095 |
404.62 |
| Jun 22 2023 |
2124 |
404.62 |
