| May 06 2025 |
8777 |
393.75 |
| Apr 29 2025 |
8828 |
393.75 |
| Apr 22 2025 |
8400 |
378.78 |
| Apr 15 2025 |
8323 |
378.78 |
| Apr 08 2025 |
7961 |
378.78 |
| Apr 01 2025 |
7803 |
378.78 |
| Mar 25 2025 |
7756 |
378.78 |
| Mar 18 2025 |
7787 |
378.78 |
| Mar 11 2025 |
4573 |
382.08 |
| Mar 04 2025 |
4560 |
382.08 |
| Feb 25 2025 |
4537 |
382.08 |
| Feb 18 2025 |
4354 |
374.06 |
| Feb 11 2025 |
4417 |
374.06 |
| Feb 04 2025 |
4409 |
374.06 |
| Jan 29 2025 |
4432 |
374.06 |
| Jan 22 2025 |
4444 |
374.06 |
| Jan 15 2025 |
4452 |
374.06 |
| Jan 08 2025 |
4453 |
374.06 |
| Jan 01 2025 |
4443 |
374.06 |
| Dec 25 2024 |
4443 |
374.06 |
| Dec 18 2024 |
4437 |
374.06 |
| Dec 11 2024 |
4426 |
374.06 |
| Dec 04 2024 |
4425 |
374.06 |
| Nov 27 2024 |
4432 |
374.06 |
| Nov 20 2024 |
4367 |
374.06 |
| Nov 13 2024 |
4352 |
374.06 |
| Nov 06 2024 |
4167 |
374.06 |
| Oct 30 2024 |
4148 |
374.06 |
| Oct 23 2024 |
4154 |
374.06 |
| Oct 16 2024 |
4244 |
374.06 |
| Oct 09 2024 |
4250 |
374.06 |
| Oct 02 2024 |
1300 |
374.06 |
| Sep 25 2024 |
1449 |
374.06 |
| Sep 18 2024 |
1546 |
374.06 |
| Sep 11 2024 |
1567 |
374.06 |
| Sep 04 2024 |
1656 |
374.06 |
| Aug 28 2024 |
1737 |
374.06 |
| Aug 21 2024 |
1785 |
374.06 |
| Aug 14 2024 |
1805 |
374.06 |
| Aug 07 2024 |
4340 |
388.75 |
| Aug 07 2024 |
1805 |
374.06 |
| Aug 07 2024 |
5518 |
388.75 |
| Jul 31 2024 |
4368 |
388.75 |
| Jul 31 2024 |
1825 |
374.06 |
| Jul 31 2024 |
5560 |
388.75 |
| Jul 24 2024 |
4409 |
388.75 |
| Jul 24 2024 |
1756 |
374.06 |
| Jul 24 2024 |
5511 |
388.75 |
| Jul 17 2024 |
4372 |
388.75 |
| Jul 17 2024 |
1770 |
374.06 |
| Jul 17 2024 |
5411 |
388.75 |
| Jul 10 2024 |
1802 |
376.99 |
| Jul 03 2024 |
1809 |
376.99 |
| Jun 26 2024 |
1741 |
376.99 |
| Jun 19 2024 |
1785 |
376.99 |
| Jun 12 2024 |
1754 |
376.99 |
| Jun 05 2024 |
1692 |
376.99 |
| May 29 2024 |
1660 |
375.79 |
| May 22 2024 |
1602 |
375.79 |
| May 15 2024 |
1655 |
375.79 |
| May 08 2024 |
1646 |
375.79 |
| Apr 24 2024 |
3910 |
412.15 |
| Apr 17 2024 |
4014 |
412.15 |
| Apr 10 2024 |
3910 |
412.15 |
| Apr 03 2024 |
3885 |
412.15 |
| Mar 27 2024 |
3849 |
412.15 |
| Mar 21 2024 |
3844 |
412.15 |
| Mar 14 2024 |
3839 |
412.15 |
| Mar 07 2024 |
3856 |
412.15 |
| Feb 29 2024 |
3866 |
412.15 |
| Feb 22 2024 |
3875 |
412.15 |
| Feb 15 2024 |
3907 |
412.15 |
| Feb 08 2024 |
3926 |
412.15 |
| Feb 01 2024 |
3939 |
412.15 |
| Jan 25 2024 |
3953 |
412.15 |
| Jan 18 2024 |
3969 |
412.15 |
| Jan 11 2024 |
3987 |
412.15 |
| Jan 04 2024 |
3987 |
412.15 |
| Dec 28 2023 |
3959 |
412.15 |
| Dec 21 2023 |
3959 |
412.15 |
| Dec 14 2023 |
3959 |
412.15 |
| Dec 07 2023 |
3933 |
412.15 |
| Nov 30 2023 |
3442 |
412.15 |
| Nov 23 2023 |
3381 |
412.15 |
| Nov 16 2023 |
2886 |
412.15 |
| Nov 09 2023 |
2747 |
412.15 |
| Nov 02 2023 |
2727 |
412.15 |
| Oct 26 2023 |
2602 |
412.15 |
| Oct 19 2023 |
2615 |
412.15 |
| Oct 12 2023 |
2628 |
412.15 |
| Oct 05 2023 |
2613 |
412.15 |
| Sep 28 2023 |
2567 |
412.15 |
| Sep 21 2023 |
2555 |
412.15 |
| Sep 14 2023 |
2589 |
412.15 |
| Sep 07 2023 |
2567 |
412.15 |
| Aug 31 2023 |
2568 |
412.15 |
| Aug 24 2023 |
2579 |
412.15 |
| Aug 17 2023 |
2608 |
412.15 |
| Aug 10 2023 |
2613 |
412.15 |
| Aug 03 2023 |
2615 |
412.15 |
| Jul 27 2023 |
2630 |
412.15 |
| Jul 20 2023 |
2527 |
412.15 |
| Jul 13 2023 |
2545 |
412.15 |
| Jul 06 2023 |
2322 |
412.15 |
| Jun 29 2023 |
2212 |
412.15 |
| Jun 22 2023 |
2241 |
412.15 |
