| Feb 24 2026 |
552 |
213.42 |
| Feb 17 2026 |
554 |
213.42 |
| Feb 10 2026 |
554 |
213.42 |
| Feb 03 2026 |
554 |
213.42 |
| Jan 27 2026 |
554 |
213.42 |
| Jan 27 2026 |
5526 |
310.64 |
| Jan 20 2026 |
554 |
213.42 |
| Jan 20 2026 |
5548 |
310.64 |
| Jan 13 2026 |
554 |
213.42 |
| Jan 13 2026 |
5527 |
310.64 |
| Jan 06 2026 |
554 |
213.42 |
| Jan 06 2026 |
5534 |
310.64 |
| Dec 30 2025 |
554 |
213.42 |
| Dec 30 2025 |
5532 |
310.64 |
| Dec 23 2025 |
554 |
213.42 |
| Dec 23 2025 |
5522 |
310.64 |
| Dec 16 2025 |
554 |
213.42 |
| Dec 16 2025 |
5530 |
310.64 |
| Dec 09 2025 |
552 |
213.42 |
| Dec 09 2025 |
5524 |
310.64 |
| Dec 02 2025 |
544 |
213.42 |
| Dec 02 2025 |
5479 |
310.64 |
| Nov 25 2025 |
547 |
213.42 |
| Nov 25 2025 |
5526 |
310.64 |
| Nov 18 2025 |
547 |
213.42 |
| Nov 18 2025 |
5529 |
310.64 |
| Nov 11 2025 |
568 |
213.42 |
| Nov 11 2025 |
5520 |
310.64 |
| Nov 04 2025 |
569 |
213.42 |
| Nov 04 2025 |
5531 |
310.64 |
| Oct 28 2025 |
571 |
213.42 |
| Oct 28 2025 |
5506 |
310.64 |
| Oct 21 2025 |
554 |
213.42 |
| Oct 21 2025 |
5511 |
310.64 |
| Oct 14 2025 |
557 |
213.42 |
| Oct 14 2025 |
5590 |
310.64 |
| Oct 07 2025 |
560 |
213.42 |
| Oct 07 2025 |
5644 |
310.64 |
| Sep 30 2025 |
559 |
213.42 |
| Sep 30 2025 |
5734 |
310.64 |
| Sep 23 2025 |
558 |
213.42 |
| Sep 23 2025 |
5805 |
310.64 |
| Sep 16 2025 |
573 |
213.42 |
| Sep 16 2025 |
5760 |
310.64 |
| Sep 09 2025 |
571 |
213.42 |
| Sep 09 2025 |
5788 |
310.64 |
| Sep 02 2025 |
499 |
213.42 |
| Sep 02 2025 |
5917 |
310.64 |
| Aug 26 2025 |
499 |
213.42 |
| Aug 26 2025 |
5547 |
310.64 |
| Aug 19 2025 |
508 |
213.42 |
| Aug 19 2025 |
5571 |
310.64 |
| Aug 12 2025 |
488 |
213.42 |
| Aug 12 2025 |
5562 |
310.64 |
| Aug 05 2025 |
475 |
213.42 |
| Aug 05 2025 |
5097 |
310.64 |
| Jul 29 2025 |
474 |
213.42 |
| Jul 29 2025 |
5157 |
310.64 |
| Jul 22 2025 |
453 |
213.42 |
| Jul 22 2025 |
5196 |
310.64 |
| Jul 15 2025 |
422 |
213.42 |
| Jul 15 2025 |
5489 |
310.64 |
| Jul 08 2025 |
420 |
213.42 |
| Jul 08 2025 |
5687 |
310.64 |
| Jul 01 2025 |
421 |
213.42 |
| Jul 01 2025 |
5666 |
310.64 |
| Jun 24 2025 |
416 |
213.42 |
| Jun 24 2025 |
5639 |
310.64 |
| Jun 17 2025 |
414 |
213.42 |
| Jun 17 2025 |
5777 |
310.64 |
| Jun 10 2025 |
286 |
213.42 |
| Jun 10 2025 |
5799 |
310.64 |
| Jun 03 2025 |
286 |
213.42 |
| Jun 03 2025 |
4610 |
443.61 |
| Jun 03 2025 |
5716 |
310.64 |
| Jun 03 2025 |
7695 |
443.61 |
| May 27 2025 |
278 |
213.42 |
| May 27 2025 |
4711 |
443.61 |
| May 27 2025 |
5756 |
310.64 |
| May 27 2025 |
7784 |
443.61 |
| May 20 2025 |
158 |
213.42 |
| May 20 2025 |
4970 |
443.61 |
| May 20 2025 |
5980 |
310.64 |
| May 20 2025 |
7928 |
443.61 |
| May 13 2025 |
156 |
213.42 |
| May 13 2025 |
5115 |
443.61 |
| May 13 2025 |
6030 |
310.64 |
| May 13 2025 |
7897 |
443.61 |
| May 06 2025 |
158 |
213.42 |
| May 06 2025 |
5197 |
443.61 |
| May 06 2025 |
6098 |
310.64 |
| May 06 2025 |
8039 |
443.61 |
| Apr 29 2025 |
154 |
213.42 |
| Apr 29 2025 |
5244 |
443.61 |
| Apr 29 2025 |
6155 |
310.64 |
| Apr 29 2025 |
8141 |
443.61 |
| Apr 22 2025 |
152 |
213.42 |
| Apr 22 2025 |
5177 |
443.61 |
| Apr 22 2025 |
6344 |
310.64 |
| Apr 22 2025 |
8026 |
443.61 |
| Apr 15 2025 |
134 |
213.42 |
| Apr 15 2025 |
5166 |
443.61 |
| Apr 15 2025 |
6292 |
310.64 |
| Apr 15 2025 |
8103 |
443.61 |
| Apr 08 2025 |
133 |
213.42 |
| Apr 08 2025 |
5207 |
443.61 |
| Apr 08 2025 |
5927 |
310.64 |
| Apr 08 2025 |
8095 |
443.61 |
| Apr 01 2025 |
136 |
213.42 |
| Apr 01 2025 |
5255 |
443.61 |
| Apr 01 2025 |
5837 |
310.64 |
| Apr 01 2025 |
7699 |
443.61 |
| Mar 25 2025 |
135 |
213.42 |
| Mar 25 2025 |
5306 |
443.61 |
| Mar 25 2025 |
5761 |
310.64 |
| Mar 25 2025 |
7772 |
443.61 |
| Mar 18 2025 |
5213 |
443.61 |
| Mar 18 2025 |
5747 |
310.64 |
| Mar 18 2025 |
7694 |
443.61 |
| Mar 11 2025 |
5216 |
443.61 |
| Mar 11 2025 |
5886 |
310.64 |
| Mar 11 2025 |
7674 |
443.61 |
| Mar 04 2025 |
5188 |
443.61 |
| Mar 04 2025 |
5642 |
310.64 |
| Mar 04 2025 |
7663 |
443.61 |
| Feb 25 2025 |
5209 |
443.61 |
| Feb 25 2025 |
5686 |
310.64 |
| Feb 25 2025 |
7640 |
443.61 |
| Feb 18 2025 |
5184 |
443.61 |
| Feb 18 2025 |
5650 |
310.64 |
| Feb 18 2025 |
7625 |
443.61 |
| Feb 11 2025 |
5196 |
443.61 |
| Feb 11 2025 |
5567 |
310.64 |
| Feb 11 2025 |
7685 |
443.61 |
| Feb 04 2025 |
5160 |
443.61 |
| Feb 04 2025 |
7672 |
443.61 |
| Jan 29 2025 |
5112 |
443.61 |
| Jan 29 2025 |
7638 |
443.61 |
| Jan 22 2025 |
5138 |
443.61 |
| Jan 22 2025 |
7657 |
443.61 |
| Jan 15 2025 |
5161 |
443.61 |
| Jan 15 2025 |
7692 |
443.61 |
| Jan 08 2025 |
5161 |
443.61 |
| Jan 08 2025 |
5890 |
443.61 |
| Jan 01 2025 |
5161 |
443.61 |
| Jan 01 2025 |
5880 |
443.61 |
| Dec 25 2024 |
5161 |
443.61 |
| Dec 25 2024 |
5883 |
443.61 |
| Dec 18 2024 |
5178 |
443.61 |
| Dec 18 2024 |
5883 |
443.61 |
| Dec 11 2024 |
5178 |
443.61 |
| Dec 11 2024 |
5883 |
443.61 |
| Dec 04 2024 |
5178 |
443.61 |
| Dec 04 2024 |
5883 |
443.61 |
| Nov 27 2024 |
5178 |
443.61 |
| Nov 27 2024 |
5883 |
443.61 |
| Nov 20 2024 |
5178 |
443.61 |
| Nov 20 2024 |
5852 |
443.61 |
| Nov 13 2024 |
5178 |
443.61 |
| Nov 13 2024 |
5853 |
443.61 |
| Nov 06 2024 |
5143 |
443.61 |
| Nov 06 2024 |
5884 |
443.61 |
| Oct 30 2024 |
4969 |
443.61 |
| Oct 30 2024 |
5756 |
443.61 |
| Oct 23 2024 |
4969 |
443.61 |
| Oct 23 2024 |
6665 |
443.61 |
| Oct 16 2024 |
4968 |
443.61 |
| Oct 16 2024 |
6634 |
443.61 |
| Oct 09 2024 |
4966 |
443.61 |
| Oct 09 2024 |
7689 |
361.67 |
| Oct 09 2024 |
6666 |
443.61 |
| Oct 02 2024 |
4945 |
443.61 |
| Oct 02 2024 |
2832 |
361.67 |
| Oct 02 2024 |
6568 |
443.61 |
| Sep 25 2024 |
4881 |
443.61 |
| Sep 25 2024 |
2725 |
361.67 |
| Sep 25 2024 |
6476 |
443.61 |
| Sep 18 2024 |
4881 |
443.61 |
| Sep 18 2024 |
2653 |
361.67 |
| Sep 18 2024 |
6401 |
443.61 |
| Sep 11 2024 |
4863 |
443.61 |
| Sep 11 2024 |
2455 |
361.67 |
| Sep 11 2024 |
6340 |
443.61 |
| Sep 04 2024 |
5035 |
443.61 |
| Sep 04 2024 |
2448 |
361.67 |
| Sep 04 2024 |
6561 |
443.61 |
| Aug 28 2024 |
5077 |
443.61 |
| Aug 28 2024 |
2398 |
361.67 |
| Aug 28 2024 |
6567 |
443.61 |
| Aug 21 2024 |
5120 |
443.61 |
| Aug 21 2024 |
2436 |
361.67 |
| Aug 21 2024 |
6593 |
443.61 |
| Aug 14 2024 |
5070 |
443.61 |
| Aug 14 2024 |
2410 |
361.67 |
| Aug 14 2024 |
6211 |
443.61 |
| Aug 07 2024 |
5116 |
443.61 |
| Aug 07 2024 |
1367 |
311.88 |
| Aug 07 2024 |
2373 |
361.67 |
| Aug 07 2024 |
4940 |
377.74 |
| Jul 31 2024 |
5166 |
443.61 |
| Jul 31 2024 |
1393 |
311.88 |
| Jul 31 2024 |
2380 |
361.67 |
| Jul 31 2024 |
4961 |
377.74 |
| Jul 24 2024 |
5143 |
443.61 |
| Jul 24 2024 |
1426 |
311.88 |
| Jul 24 2024 |
2410 |
361.67 |
| Jul 24 2024 |
4894 |
377.74 |
| Jul 17 2024 |
5072 |
443.61 |
| Jul 17 2024 |
1419 |
311.88 |
| Jul 17 2024 |
2384 |
361.67 |
| Jul 17 2024 |
4812 |
377.74 |
| Jul 10 2024 |
4817 |
443.61 |
| Jul 10 2024 |
2403 |
361.67 |
| Jul 10 2024 |
6357 |
443.61 |
| Jul 03 2024 |
4966 |
443.61 |
| Jul 03 2024 |
2392 |
361.67 |
| Jul 03 2024 |
6513 |
443.61 |
| Jun 26 2024 |
4808 |
443.61 |
| Jun 26 2024 |
2362 |
361.67 |
| Jun 26 2024 |
6364 |
443.61 |
| Jun 19 2024 |
4831 |
443.61 |
| Jun 19 2024 |
6482 |
443.61 |
| Jun 12 2024 |
4774 |
443.61 |
| Jun 12 2024 |
6421 |
443.61 |
| Apr 24 2024 |
3842 |
410.48 |
| Apr 17 2024 |
3940 |
410.48 |
| Apr 10 2024 |
3846 |
410.48 |
| Apr 03 2024 |
3821 |
410.48 |
| Mar 27 2024 |
3784 |
410.48 |
| Mar 21 2024 |
3783 |
410.48 |
| Mar 14 2024 |
3778 |
410.48 |
| Mar 07 2024 |
3794 |
410.48 |
| Feb 29 2024 |
3804 |
410.48 |
| Feb 22 2024 |
3812 |
410.48 |
| Feb 15 2024 |
3844 |
410.48 |
| Feb 08 2024 |
3863 |
410.48 |
| Feb 01 2024 |
3874 |
410.48 |
| Jan 25 2024 |
3888 |
410.48 |
| Jan 18 2024 |
3904 |
410.48 |
| Jan 11 2024 |
3922 |
410.48 |
| Jan 04 2024 |
3922 |
410.48 |
| Dec 28 2023 |
3895 |
410.48 |
| Dec 21 2023 |
3895 |
410.48 |
| Dec 14 2023 |
3895 |
410.48 |
| Dec 07 2023 |
3870 |
410.48 |
| Nov 30 2023 |
3387 |
410.48 |
| Nov 23 2023 |
3328 |
410.48 |
| Nov 16 2023 |
2849 |
410.48 |
| Nov 09 2023 |
2715 |
410.48 |
| Nov 02 2023 |
2695 |
410.48 |
| Oct 26 2023 |
2572 |
410.48 |
| Oct 19 2023 |
2583 |
410.48 |
| Oct 12 2023 |
2596 |
410.48 |
| Oct 05 2023 |
2581 |
410.48 |
| Sep 28 2023 |
2536 |
410.48 |
| Sep 21 2023 |
2525 |
410.48 |
| Sep 14 2023 |
2559 |
410.48 |
| Sep 07 2023 |
2536 |
410.48 |
| Aug 31 2023 |
2535 |
410.48 |
| Aug 24 2023 |
2548 |
410.48 |
| Aug 17 2023 |
2576 |
410.48 |
| Aug 10 2023 |
2581 |
410.48 |
| Aug 03 2023 |
2583 |
410.48 |
| Jul 27 2023 |
2599 |
410.48 |
| Jul 20 2023 |
2496 |
410.48 |
| Jul 13 2023 |
2512 |
410.48 |
| Jul 06 2023 |
2291 |
410.48 |
| Jun 29 2023 |
2180 |
410.48 |
| Jun 22 2023 |
2209 |
410.48 |
