| Jun 23 2026 |
315 |
328.88 |
| Jun 23 2026 |
1099 |
278.3 |
| Jun 23 2026 |
5098 |
282.59 |
| Jun 23 2026 |
1209 |
278.3 |
| Jun 16 2026 |
334 |
328.88 |
| Jun 16 2026 |
1120 |
279.38 |
| Jun 16 2026 |
5100 |
282.59 |
| Jun 16 2026 |
1226 |
279.38 |
| Jun 09 2026 |
340 |
328.88 |
| Jun 09 2026 |
1223 |
283.45 |
| Jun 09 2026 |
5008 |
282.59 |
| Jun 09 2026 |
1333 |
283.45 |
| Jun 02 2026 |
382 |
328.88 |
| Jun 02 2026 |
1217 |
283.45 |
| Jun 02 2026 |
4967 |
282.59 |
| Jun 02 2026 |
1332 |
283.45 |
| May 26 2026 |
393 |
328.88 |
| May 26 2026 |
1226 |
283.45 |
| May 26 2026 |
4859 |
282.59 |
| May 26 2026 |
1352 |
283.45 |
| May 19 2026 |
399 |
328.88 |
| May 19 2026 |
1207 |
283.45 |
| May 19 2026 |
4898 |
282.59 |
| May 19 2026 |
1331 |
283.45 |
| May 12 2026 |
1300 |
327.24 |
| May 12 2026 |
1303 |
286.29 |
| May 12 2026 |
4937 |
282.59 |
| May 12 2026 |
1547 |
289.54 |
| May 05 2026 |
546 |
338.09 |
| May 05 2026 |
631 |
294.36 |
| May 05 2026 |
4924 |
282.59 |
| May 05 2026 |
2530 |
320.6 |
| Apr 28 2026 |
691 |
339.18 |
| Apr 28 2026 |
678 |
294.36 |
| Apr 28 2026 |
5021 |
282.59 |
| Apr 28 2026 |
2320 |
311.76 |
| Apr 21 2026 |
834 |
339.98 |
| Apr 21 2026 |
685 |
294.36 |
| Apr 21 2026 |
5017 |
282.59 |
| Apr 21 2026 |
2364 |
311.76 |
| Apr 14 2026 |
880 |
339.98 |
| Apr 14 2026 |
731 |
294.36 |
| Apr 14 2026 |
5071 |
282.59 |
| Apr 14 2026 |
2334 |
311.76 |
| Apr 07 2026 |
943 |
339.98 |
| Apr 07 2026 |
739 |
294.36 |
| Apr 07 2026 |
4210 |
246.34 |
| Apr 07 2026 |
2349 |
311.76 |
| Mar 31 2026 |
981 |
339.98 |
| Mar 31 2026 |
731 |
294.36 |
| Mar 31 2026 |
4197 |
246.34 |
| Mar 31 2026 |
2365 |
311.76 |
| Mar 24 2026 |
1012 |
339.98 |
| Mar 24 2026 |
736 |
294.36 |
| Mar 24 2026 |
4151 |
246.34 |
| Mar 24 2026 |
2371 |
311.76 |
| Mar 17 2026 |
1029 |
339.98 |
| Mar 17 2026 |
653 |
291.21 |
| Mar 17 2026 |
4288 |
250.46 |
| Mar 17 2026 |
2721 |
320.89 |
| Mar 10 2026 |
1083 |
338.95 |
| Mar 10 2026 |
652 |
291.21 |
| Mar 10 2026 |
4247 |
250.46 |
| Mar 10 2026 |
2716 |
320.89 |
| Mar 03 2026 |
1094 |
338.95 |
| Mar 03 2026 |
655 |
291.21 |
| Mar 03 2026 |
4176 |
250.46 |
| Mar 03 2026 |
2734 |
320.89 |
| Feb 24 2026 |
1107 |
338.95 |
| Feb 24 2026 |
667 |
291.21 |
| Feb 24 2026 |
4182 |
250.46 |
| Feb 24 2026 |
2658 |
320.89 |
| Feb 17 2026 |
989 |
329.54 |
| Feb 17 2026 |
652 |
291.21 |
| Feb 17 2026 |
4171 |
250.46 |
| Feb 17 2026 |
2535 |
315.6 |
| Feb 10 2026 |
1028 |
329.54 |
| Feb 10 2026 |
628 |
291.21 |
| Feb 10 2026 |
3663 |
275.34 |
| Feb 10 2026 |
2556 |
315.6 |
| Feb 03 2026 |
1030 |
329.54 |
| Feb 03 2026 |
633 |
291.21 |
| Feb 03 2026 |
3673 |
275.34 |
| Feb 03 2026 |
2564 |
315.6 |
| Jan 27 2026 |
1048 |
329.54 |
| Jan 27 2026 |
624 |
291.21 |
| Jan 27 2026 |
3686 |
275.34 |
| Jan 27 2026 |
2564 |
315.6 |
| Jan 20 2026 |
1049 |
329.54 |
| Jan 20 2026 |
622 |
291.21 |
| Jan 20 2026 |
3683 |
275.34 |
| Jan 20 2026 |
2581 |
315.6 |
| Jan 13 2026 |
1049 |
329.54 |
| Jan 13 2026 |
621 |
291.21 |
| Jan 13 2026 |
3685 |
275.34 |
| Jan 13 2026 |
2588 |
315.6 |
| Jan 06 2026 |
1049 |
329.54 |
| Jan 06 2026 |
622 |
291.21 |
| Jan 06 2026 |
3689 |
275.34 |
| Jan 06 2026 |
2588 |
315.6 |
| Dec 30 2025 |
1049 |
329.54 |
| Dec 30 2025 |
621 |
291.21 |
| Dec 30 2025 |
3694 |
275.34 |
| Dec 30 2025 |
2591 |
315.6 |
| Dec 23 2025 |
1080 |
331.29 |
| Dec 23 2025 |
621 |
291.21 |
| Dec 23 2025 |
3691 |
275.34 |
| Dec 23 2025 |
2589 |
315.6 |
| Dec 16 2025 |
1029 |
328.38 |
| Dec 16 2025 |
621 |
291.21 |
| Dec 16 2025 |
3695 |
275.34 |
| Dec 16 2025 |
2553 |
314.58 |
| Dec 09 2025 |
1029 |
328.38 |
| Dec 09 2025 |
621 |
291.21 |
| Dec 09 2025 |
3694 |
275.34 |
| Dec 09 2025 |
2553 |
314.58 |
| Dec 02 2025 |
1029 |
328.38 |
| Dec 02 2025 |
621 |
291.21 |
| Dec 02 2025 |
3695 |
275.34 |
| Dec 02 2025 |
2553 |
314.58 |
| Nov 25 2025 |
1029 |
328.38 |
| Nov 25 2025 |
621 |
291.21 |
| Nov 25 2025 |
3692 |
275.34 |
| Nov 25 2025 |
2553 |
314.58 |
| Nov 18 2025 |
1029 |
328.38 |
| Nov 18 2025 |
621 |
291.21 |
| Nov 18 2025 |
3695 |
275.34 |
| Nov 18 2025 |
2553 |
314.58 |
| Nov 11 2025 |
1029 |
328.38 |
| Nov 11 2025 |
622 |
291.21 |
| Nov 11 2025 |
3709 |
275.34 |
| Nov 11 2025 |
2553 |
314.58 |
| Nov 04 2025 |
1029 |
328.38 |
| Nov 04 2025 |
622 |
291.21 |
| Nov 04 2025 |
3714 |
275.34 |
| Nov 04 2025 |
2553 |
314.58 |
| Oct 28 2025 |
1031 |
328.38 |
| Oct 28 2025 |
622 |
291.21 |
| Oct 28 2025 |
3709 |
275.34 |
| Oct 28 2025 |
2556 |
314.58 |
| Oct 21 2025 |
1035 |
328.38 |
| Oct 21 2025 |
622 |
291.21 |
| Oct 21 2025 |
3702 |
275.34 |
| Oct 21 2025 |
2557 |
314.58 |
| Oct 14 2025 |
1035 |
328.38 |
| Oct 14 2025 |
625 |
291.21 |
| Oct 14 2025 |
3682 |
275.34 |
| Oct 14 2025 |
2557 |
314.58 |
| Oct 07 2025 |
1031 |
328.38 |
| Oct 07 2025 |
625 |
291.21 |
| Oct 07 2025 |
3689 |
275.34 |
| Oct 07 2025 |
2552 |
314.58 |
| Sep 30 2025 |
1032 |
328.38 |
| Sep 30 2025 |
621 |
291.21 |
| Sep 30 2025 |
3672 |
275.34 |
| Sep 30 2025 |
2553 |
314.58 |
| Sep 23 2025 |
1024 |
328.38 |
| Sep 23 2025 |
622 |
291.21 |
| Sep 23 2025 |
3676 |
275.34 |
| Sep 23 2025 |
2569 |
314.58 |
| Sep 16 2025 |
1032 |
328.38 |
| Sep 16 2025 |
3688 |
275.34 |
| Sep 16 2025 |
2955 |
324.83 |
| Sep 09 2025 |
1029 |
328.38 |
| Sep 09 2025 |
3672 |
275.34 |
| Sep 09 2025 |
2958 |
324.83 |
| Sep 02 2025 |
1240 |
338.26 |
| Sep 02 2025 |
3701 |
275.34 |
| Sep 02 2025 |
3216 |
332.89 |
| Aug 26 2025 |
1223 |
338.26 |
| Aug 26 2025 |
3436 |
275.34 |
| Aug 26 2025 |
3276 |
332.89 |
| Aug 19 2025 |
1230 |
338.26 |
| Aug 19 2025 |
3442 |
275.34 |
| Aug 19 2025 |
3272 |
332.89 |
| Aug 12 2025 |
1227 |
338.26 |
| Aug 12 2025 |
3367 |
275.34 |
| Aug 12 2025 |
3264 |
332.89 |
| Aug 05 2025 |
1258 |
338.26 |
| Aug 05 2025 |
3245 |
285.01 |
| Aug 05 2025 |
3285 |
332.89 |
| Jul 29 2025 |
1270 |
338.8 |
| Jul 29 2025 |
5022 |
304.35 |
| Jul 29 2025 |
3284 |
332.89 |
| Jul 22 2025 |
1284 |
338.8 |
| Jul 22 2025 |
5061 |
304.35 |
| Jul 22 2025 |
3348 |
332.89 |
| Jul 15 2025 |
1297 |
338.8 |
| Jul 15 2025 |
5358 |
304.35 |
| Jul 15 2025 |
3348 |
332.89 |
| Jul 08 2025 |
1277 |
338.8 |
| Jul 08 2025 |
5557 |
304.35 |
| Jul 08 2025 |
3352 |
332.89 |
| Jul 01 2025 |
1279 |
338.8 |
| Jul 01 2025 |
5541 |
304.35 |
| Jul 01 2025 |
3344 |
332.89 |
| Jun 24 2025 |
1266 |
338.8 |
| Jun 24 2025 |
5510 |
304.35 |
| Jun 24 2025 |
3355 |
332.89 |
| Jun 17 2025 |
1273 |
338.8 |
| Jun 17 2025 |
5643 |
304.35 |
| Jun 17 2025 |
3355 |
332.89 |
| Jun 10 2025 |
1264 |
338.8 |
| Jun 10 2025 |
5667 |
304.35 |
| Jun 10 2025 |
3308 |
332.89 |
| Jun 03 2025 |
1220 |
338.8 |
| Jun 03 2025 |
5581 |
304.35 |
| Jun 03 2025 |
3291 |
332.89 |
| May 27 2025 |
1204 |
338.8 |
| May 27 2025 |
5612 |
304.35 |
| May 27 2025 |
3290 |
332.89 |
| May 20 2025 |
1240 |
338.8 |
| May 20 2025 |
5832 |
304.35 |
| May 20 2025 |
3349 |
332.89 |
| May 13 2025 |
1243 |
338.8 |
| May 13 2025 |
5887 |
304.35 |
| May 13 2025 |
3367 |
332.89 |
| May 06 2025 |
1223 |
338.8 |
| May 06 2025 |
5953 |
304.35 |
| May 06 2025 |
3349 |
332.89 |
| Apr 29 2025 |
1400 |
344.93 |
| Apr 29 2025 |
7146 |
350 |
| Apr 29 2025 |
3938 |
344.93 |
| Apr 22 2025 |
1576 |
352.18 |
| Apr 22 2025 |
7350 |
350 |
| Apr 22 2025 |
4314 |
352.18 |
| Apr 15 2025 |
1571 |
352.18 |
| Apr 15 2025 |
7275 |
350 |
| Apr 15 2025 |
4326 |
352.18 |
| Apr 08 2025 |
1618 |
352.18 |
| Apr 08 2025 |
6912 |
350 |
| Apr 08 2025 |
4393 |
352.18 |
| Apr 01 2025 |
1645 |
352.18 |
| Apr 01 2025 |
6783 |
350 |
| Apr 01 2025 |
4379 |
352.18 |
| Mar 25 2025 |
1508 |
346.81 |
| Mar 25 2025 |
6727 |
350 |
| Mar 25 2025 |
4136 |
346.81 |
| Mar 18 2025 |
1601 |
344.21 |
| Mar 18 2025 |
6690 |
350 |
| Mar 18 2025 |
3403 |
344.21 |
| Mar 11 2025 |
1585 |
344.21 |
| Mar 11 2025 |
6857 |
350 |
| Mar 11 2025 |
3389 |
344.21 |
| Mar 04 2025 |
1566 |
344.21 |
| Mar 04 2025 |
6614 |
350 |
| Mar 04 2025 |
3401 |
344.21 |
| Feb 25 2025 |
2538 |
373.11 |
| Feb 25 2025 |
4535 |
373.11 |
| Feb 18 2025 |
2532 |
373.11 |
| Feb 18 2025 |
4514 |
373.11 |
| Feb 11 2025 |
2530 |
373.11 |
| Feb 11 2025 |
4553 |
373.11 |
| Feb 04 2025 |
2522 |
373.11 |
| Feb 04 2025 |
4546 |
373.11 |
| Jan 29 2025 |
2492 |
373.11 |
| Jan 29 2025 |
4531 |
373.11 |
| Jan 22 2025 |
2501 |
373.11 |
| Jan 22 2025 |
4541 |
373.11 |
| Jan 15 2025 |
2515 |
373.11 |
| Jan 15 2025 |
4570 |
373.11 |
| Jan 08 2025 |
2515 |
373.11 |
| Jan 08 2025 |
3031 |
373.11 |
| Jan 01 2025 |
2515 |
373.11 |
| Jan 01 2025 |
3027 |
373.11 |
| Dec 25 2024 |
2515 |
373.11 |
| Dec 25 2024 |
3029 |
373.11 |
| Dec 18 2024 |
2525 |
373.11 |
| Dec 18 2024 |
3032 |
373.11 |
| Dec 11 2024 |
2525 |
373.11 |
| Dec 11 2024 |
3032 |
373.11 |
| Dec 04 2024 |
2525 |
373.11 |
| Dec 04 2024 |
3032 |
373.11 |
| Nov 27 2024 |
2525 |
373.11 |
| Nov 27 2024 |
3032 |
373.11 |
| Nov 20 2024 |
2525 |
373.11 |
| Nov 20 2024 |
3028 |
373.11 |
| Nov 13 2024 |
2524 |
373.11 |
| Nov 13 2024 |
3029 |
373.11 |
| Nov 06 2024 |
2513 |
373.11 |
| Nov 06 2024 |
3026 |
373.11 |
| Oct 30 2024 |
2397 |
373.11 |
| Oct 30 2024 |
2926 |
373.11 |
| Oct 23 2024 |
2397 |
373.11 |
| Oct 23 2024 |
3573 |
373.11 |
| Oct 16 2024 |
2399 |
373.11 |
| Oct 16 2024 |
3565 |
373.11 |
| Oct 09 2024 |
2365 |
373.11 |
| Oct 09 2024 |
3554 |
373.11 |
| Oct 02 2024 |
2335 |
373.11 |
| Oct 02 2024 |
3487 |
373.11 |
| Sep 25 2024 |
2335 |
373.11 |
| Sep 25 2024 |
3460 |
373.11 |
| Sep 18 2024 |
2332 |
373.11 |
| Sep 18 2024 |
3428 |
373.11 |
| Sep 11 2024 |
2315 |
373.11 |
| Sep 11 2024 |
3376 |
373.11 |
| Sep 04 2024 |
2361 |
373.11 |
| Sep 04 2024 |
3431 |
373.11 |
| Aug 28 2024 |
2375 |
373.11 |
| Aug 28 2024 |
3435 |
373.11 |
| Aug 21 2024 |
2400 |
373.11 |
| Aug 21 2024 |
3262 |
373.11 |
| Aug 14 2024 |
2365 |
373.11 |
| Aug 14 2024 |
3033 |
373.11 |
| Aug 07 2024 |
2415 |
373.11 |
| Aug 07 2024 |
1558 |
317.41 |
| Aug 07 2024 |
3219 |
345.26 |
| Jul 31 2024 |
1585 |
317.41 |
| Jul 31 2024 |
1980 |
317.41 |
| Jul 24 2024 |
1616 |
317.41 |
| Jul 24 2024 |
1906 |
317.41 |
| Jul 17 2024 |
1609 |
317.41 |
| Jul 17 2024 |
1882 |
317.41 |
| Apr 24 2024 |
3840 |
410.42 |
| Apr 17 2024 |
3938 |
410.42 |
| Apr 10 2024 |
3844 |
410.42 |
| Apr 03 2024 |
3819 |
410.42 |
| Mar 27 2024 |
3782 |
410.42 |
| Mar 21 2024 |
3781 |
410.42 |
| Mar 14 2024 |
3776 |
410.42 |
| Mar 07 2024 |
3792 |
410.42 |
| Feb 29 2024 |
3802 |
410.42 |
| Feb 22 2024 |
3810 |
410.42 |
| Feb 15 2024 |
3842 |
410.42 |
| Feb 08 2024 |
3861 |
410.42 |
| Feb 01 2024 |
3872 |
410.42 |
| Jan 25 2024 |
3886 |
410.42 |
| Jan 18 2024 |
3902 |
410.42 |
| Jan 11 2024 |
3920 |
410.42 |
| Jan 04 2024 |
3920 |
410.42 |
| Dec 28 2023 |
3893 |
410.42 |
| Dec 21 2023 |
3893 |
410.42 |
| Dec 14 2023 |
3893 |
410.42 |
| Dec 07 2023 |
3868 |
410.42 |
| Nov 30 2023 |
3385 |
410.42 |
| Nov 23 2023 |
3326 |
410.42 |
| Nov 16 2023 |
2848 |
410.42 |
| Nov 09 2023 |
2714 |
410.42 |
| Nov 02 2023 |
2694 |
410.42 |
| Oct 26 2023 |
2571 |
410.42 |
| Oct 19 2023 |
2582 |
410.42 |
| Oct 12 2023 |
2595 |
410.42 |
| Oct 05 2023 |
2580 |
410.42 |
| Sep 28 2023 |
2535 |
410.42 |
| Sep 21 2023 |
2524 |
410.42 |
| Sep 14 2023 |
2558 |
410.42 |
| Sep 07 2023 |
2535 |
410.42 |
| Aug 31 2023 |
2534 |
410.42 |
| Aug 24 2023 |
2547 |
410.42 |
| Aug 17 2023 |
2575 |
410.42 |
| Aug 10 2023 |
2580 |
410.42 |
| Aug 03 2023 |
2582 |
410.42 |
| Jul 27 2023 |
2598 |
410.42 |
| Jul 20 2023 |
2495 |
410.42 |
| Jul 13 2023 |
2511 |
410.42 |
| Jul 06 2023 |
2290 |
410.42 |
| Jun 29 2023 |
2179 |
410.42 |
| Jun 22 2023 |
2208 |
410.42 |
