| Jun 07 2026 |
4865 |
460.78 |
| Jun 07 2026 |
5650 |
460.78 |
| Jun 02 2026 |
4736 |
460.78 |
| Jun 02 2026 |
5531 |
460.78 |
| May 26 2026 |
4781 |
460.78 |
| May 26 2026 |
5555 |
460.78 |
| May 19 2026 |
4771 |
460.78 |
| May 19 2026 |
5950 |
460.78 |
| May 12 2026 |
4862 |
460.78 |
| May 12 2026 |
6130 |
460.78 |
| May 05 2026 |
2904 |
384.81 |
| May 05 2026 |
4312 |
450.94 |
| May 05 2026 |
6008 |
428.9 |
| Apr 28 2026 |
2893 |
384.81 |
| Apr 28 2026 |
4430 |
450.94 |
| Apr 28 2026 |
6196 |
428.9 |
| Apr 21 2026 |
5393 |
476.64 |
| Apr 21 2026 |
4409 |
450.94 |
| Apr 21 2026 |
7015 |
463.79 |
| Apr 14 2026 |
5537 |
476.64 |
| Apr 14 2026 |
4428 |
450.94 |
| Apr 14 2026 |
7033 |
463.79 |
| Apr 07 2026 |
2222 |
435.81 |
| Apr 07 2026 |
4431 |
450.94 |
| Apr 07 2026 |
6653 |
441.86 |
| Mar 31 2026 |
2115 |
417.04 |
| Mar 31 2026 |
4431 |
450.94 |
| Mar 31 2026 |
5590 |
400.32 |
| Mar 24 2026 |
2220 |
417.04 |
| Mar 24 2026 |
4425 |
450.94 |
| Mar 24 2026 |
5679 |
400.32 |
| Mar 17 2026 |
2252 |
417.04 |
| Mar 17 2026 |
5457 |
472.33 |
| Mar 17 2026 |
5698 |
400.32 |
| Mar 10 2026 |
2398 |
417.04 |
| Mar 10 2026 |
5411 |
472.33 |
| Mar 10 2026 |
5701 |
400.32 |
| Mar 03 2026 |
2421 |
417.04 |
| Mar 03 2026 |
5496 |
472.33 |
| Mar 03 2026 |
5759 |
400.32 |
| Feb 24 2026 |
2445 |
417.04 |
| Feb 24 2026 |
5313 |
472.33 |
| Feb 24 2026 |
5621 |
400.32 |
| Feb 17 2026 |
2603 |
417.04 |
| Feb 17 2026 |
5356 |
478.45 |
| Feb 17 2026 |
5922 |
407.85 |
| Feb 10 2026 |
2678 |
417.04 |
| Feb 10 2026 |
5378 |
478.45 |
| Feb 10 2026 |
5977 |
407.85 |
| Feb 03 2026 |
2680 |
417.04 |
| Feb 03 2026 |
5406 |
478.45 |
| Feb 03 2026 |
5992 |
407.85 |
| Jan 27 2026 |
2734 |
417.04 |
| Jan 27 2026 |
5446 |
478.45 |
| Jan 27 2026 |
6027 |
407.85 |
| Jan 20 2026 |
2754 |
417.04 |
| Jan 20 2026 |
5487 |
478.45 |
| Jan 20 2026 |
6058 |
407.85 |
| Jan 13 2026 |
2754 |
417.04 |
| Jan 13 2026 |
5499 |
478.45 |
| Jan 13 2026 |
6073 |
407.85 |
| Jan 06 2026 |
2754 |
417.04 |
| Jan 06 2026 |
5499 |
478.45 |
| Jan 06 2026 |
6071 |
407.85 |
| Dec 30 2025 |
2754 |
417.04 |
| Dec 30 2025 |
5512 |
478.45 |
| Dec 30 2025 |
6077 |
407.85 |
| Dec 23 2025 |
1786 |
366.57 |
| Dec 23 2025 |
5514 |
478.45 |
| Dec 23 2025 |
6072 |
407.85 |
| Dec 16 2025 |
2764 |
417.33 |
| Dec 16 2025 |
5514 |
478.45 |
| Dec 16 2025 |
6084 |
407.85 |
| Dec 09 2025 |
2764 |
417.33 |
| Dec 09 2025 |
5514 |
478.45 |
| Dec 09 2025 |
6084 |
407.85 |
| Dec 02 2025 |
2764 |
417.33 |
| Dec 02 2025 |
5518 |
478.45 |
| Dec 02 2025 |
6086 |
407.85 |
| Nov 25 2025 |
2764 |
417.33 |
| Nov 25 2025 |
5518 |
478.45 |
| Nov 25 2025 |
6086 |
407.85 |
| Nov 18 2025 |
2764 |
417.33 |
| Nov 18 2025 |
5518 |
478.45 |
| Nov 18 2025 |
6086 |
407.85 |
| Nov 11 2025 |
2764 |
417.33 |
| Nov 11 2025 |
5510 |
478.45 |
| Nov 11 2025 |
7417 |
380 |
| Nov 11 2025 |
6080 |
407.85 |
| Nov 04 2025 |
2764 |
417.33 |
| Nov 04 2025 |
5511 |
478.45 |
| Nov 04 2025 |
7417 |
380 |
| Nov 04 2025 |
6081 |
407.85 |
| Oct 28 2025 |
2795 |
417.33 |
| Oct 28 2025 |
5512 |
478.45 |
| Oct 28 2025 |
7362 |
380 |
| Oct 28 2025 |
6099 |
407.85 |
| Oct 21 2025 |
2805 |
417.33 |
| Oct 21 2025 |
5512 |
478.45 |
| Oct 21 2025 |
7462 |
380 |
| Oct 21 2025 |
6105 |
407.85 |
| Oct 14 2025 |
2805 |
417.33 |
| Oct 14 2025 |
5512 |
478.45 |
| Oct 14 2025 |
7567 |
380 |
| Oct 14 2025 |
6107 |
407.85 |
| Oct 07 2025 |
2787 |
417.33 |
| Oct 07 2025 |
5511 |
478.45 |
| Oct 07 2025 |
7650 |
380 |
| Oct 07 2025 |
6095 |
407.85 |
| Sep 30 2025 |
2784 |
417.33 |
| Sep 30 2025 |
5508 |
478.45 |
| Sep 30 2025 |
7737 |
380 |
| Sep 30 2025 |
6099 |
407.85 |
| Sep 23 2025 |
2763 |
417.33 |
| Sep 23 2025 |
5537 |
478.45 |
| Sep 23 2025 |
7767 |
380 |
| Sep 23 2025 |
6109 |
407.85 |
| Sep 16 2025 |
2798 |
417.33 |
| Sep 16 2025 |
5546 |
478.45 |
| Sep 16 2025 |
7560 |
380 |
| Sep 16 2025 |
6127 |
407.85 |
| Sep 09 2025 |
2789 |
417.33 |
| Sep 09 2025 |
5544 |
478.45 |
| Sep 09 2025 |
7571 |
380 |
| Sep 09 2025 |
6133 |
407.85 |
| Sep 02 2025 |
2800 |
417.33 |
| Sep 02 2025 |
5450 |
478.45 |
| Sep 02 2025 |
7696 |
380 |
| Sep 02 2025 |
6078 |
407.85 |
| Aug 26 2025 |
2784 |
417.33 |
| Aug 26 2025 |
5537 |
478.45 |
| Aug 26 2025 |
7375 |
380 |
| Aug 26 2025 |
6175 |
407.85 |
| Aug 19 2025 |
2809 |
417.33 |
| Aug 19 2025 |
5469 |
478.45 |
| Aug 19 2025 |
7536 |
380 |
| Aug 19 2025 |
6173 |
407.85 |
| Aug 12 2025 |
2804 |
417.33 |
| Aug 12 2025 |
5411 |
478.45 |
| Aug 12 2025 |
7579 |
380 |
| Aug 12 2025 |
6167 |
407.85 |
| Aug 05 2025 |
2863 |
417.33 |
| Aug 05 2025 |
5465 |
478.45 |
| Aug 05 2025 |
7089 |
380 |
| Aug 05 2025 |
6208 |
407.85 |
| Jul 29 2025 |
2830 |
417.33 |
| Jul 29 2025 |
5389 |
478.45 |
| Jul 29 2025 |
7172 |
380 |
| Jul 29 2025 |
6176 |
407.85 |
| Jul 22 2025 |
2880 |
417.33 |
| Jul 22 2025 |
5556 |
478.45 |
| Jul 22 2025 |
7208 |
380 |
| Jul 22 2025 |
6293 |
407.85 |
| Jul 15 2025 |
2907 |
417.33 |
| Jul 15 2025 |
5453 |
478.45 |
| Jul 15 2025 |
7493 |
380 |
| Jul 15 2025 |
6259 |
407.85 |
| Jul 08 2025 |
2887 |
417.33 |
| Jul 08 2025 |
5447 |
478.45 |
| Jul 08 2025 |
7707 |
380 |
| Jul 08 2025 |
6287 |
407.85 |
| Jul 01 2025 |
2904 |
417.33 |
| Jul 01 2025 |
5370 |
478.45 |
| Jul 01 2025 |
7517 |
380 |
| Jul 01 2025 |
6275 |
407.85 |
| Jun 24 2025 |
2902 |
417.33 |
| Jun 24 2025 |
5409 |
478.45 |
| Jun 24 2025 |
7446 |
380 |
| Jun 24 2025 |
6293 |
407.85 |
| Jun 17 2025 |
2901 |
417.33 |
| Jun 17 2025 |
5444 |
478.45 |
| Jun 17 2025 |
7640 |
380 |
| Jun 17 2025 |
6310 |
407.85 |
| Jun 10 2025 |
2875 |
417.33 |
| Jun 10 2025 |
5313 |
478.45 |
| Jun 10 2025 |
7699 |
380 |
| Jun 10 2025 |
6278 |
407.85 |
| Jun 03 2025 |
2836 |
417.33 |
| Jun 03 2025 |
5381 |
478.45 |
| Jun 03 2025 |
7663 |
380 |
| Jun 03 2025 |
6273 |
407.85 |
| May 27 2025 |
2809 |
417.33 |
| May 27 2025 |
5350 |
478.45 |
| May 27 2025 |
7694 |
380 |
| May 27 2025 |
6280 |
407.85 |
| May 20 2025 |
2857 |
417.33 |
| May 20 2025 |
5479 |
478.45 |
| May 20 2025 |
7910 |
380 |
| May 20 2025 |
6387 |
407.85 |
| May 13 2025 |
3040 |
428.17 |
| May 13 2025 |
7700 |
493.72 |
| May 13 2025 |
8019 |
380 |
| May 13 2025 |
7778 |
454.39 |
| May 06 2025 |
2975 |
428.17 |
| May 06 2025 |
7731 |
493.72 |
| May 06 2025 |
8145 |
380 |
| May 06 2025 |
7721 |
454.39 |
| Apr 29 2025 |
5958 |
465.19 |
| Apr 29 2025 |
7758 |
493.72 |
| Apr 29 2025 |
8197 |
380 |
| Apr 29 2025 |
8398 |
479.45 |
| Apr 22 2025 |
2148 |
360.74 |
| Apr 22 2025 |
7836 |
493.72 |
| Apr 22 2025 |
8443 |
380 |
| Apr 22 2025 |
7792 |
449.39 |
| Apr 15 2025 |
2135 |
360.74 |
| Apr 15 2025 |
7807 |
493.72 |
| Apr 15 2025 |
8370 |
380 |
| Apr 15 2025 |
7811 |
449.39 |
| Apr 08 2025 |
7786 |
493.72 |
| Apr 08 2025 |
8007 |
380 |
| Apr 08 2025 |
10252 |
493.72 |
| Apr 01 2025 |
7749 |
493.72 |
| Apr 01 2025 |
7851 |
380 |
| Apr 01 2025 |
9818 |
493.72 |
| Mar 25 2025 |
7346 |
478.48 |
| Mar 25 2025 |
7804 |
380 |
| Mar 25 2025 |
9248 |
478.48 |
| Mar 18 2025 |
7837 |
380 |
| Mar 11 2025 |
8070 |
380 |
| Mar 04 2025 |
7816 |
380 |
| Feb 25 2025 |
7825 |
380 |
| Feb 18 2025 |
7772 |
380 |
| Feb 11 2025 |
7633 |
380 |
| Feb 04 2025 |
7554 |
380 |
| Jan 29 2025 |
7603 |
380 |
| Jan 22 2025 |
7555 |
380 |
| Jan 15 2025 |
7558 |
380 |
| Jan 08 2025 |
7492 |
380 |
| Jan 01 2025 |
7444 |
380 |
| Dec 25 2024 |
7442 |
380 |
| Dec 18 2024 |
7433 |
380 |
| Dec 11 2024 |
7427 |
380 |
| Dec 04 2024 |
7416 |
380 |
| Nov 27 2024 |
7445 |
380 |
| Nov 20 2024 |
7478 |
380 |
| Oct 30 2024 |
10702 |
459 |
| Oct 23 2024 |
10742 |
459 |
| Oct 16 2024 |
12248 |
459 |
| Oct 09 2024 |
12544 |
459 |
| Oct 02 2024 |
7878 |
459 |
| Sep 25 2024 |
7632 |
459 |
| Sep 18 2024 |
7337 |
459 |
| Sep 11 2024 |
6673 |
459 |
| Sep 04 2024 |
6362 |
459 |
| Aug 28 2024 |
6201 |
459 |
| Aug 21 2024 |
6149 |
459 |
| Aug 14 2024 |
6061 |
459 |
| Aug 07 2024 |
5938 |
459 |
| Jul 31 2024 |
5972 |
459 |
| Jul 24 2024 |
5985 |
459 |
| Jul 17 2024 |
5881 |
459 |
| Jul 10 2024 |
5920 |
459 |
| Jul 03 2024 |
5837 |
459 |
| Jun 26 2024 |
5744 |
459 |
| Jun 19 2024 |
5680 |
459 |
| Jun 12 2024 |
5711 |
459 |
| Jun 05 2024 |
5799 |
459 |
| May 29 2024 |
5973 |
459 |
| May 22 2024 |
5800 |
459 |
| May 15 2024 |
5725 |
459 |
| May 08 2024 |
5387 |
459 |
| May 01 2024 |
5297 |
459 |
| Apr 24 2024 |
5067 |
448.67 |
| Apr 17 2024 |
5178 |
448.67 |
| Apr 10 2024 |
5019 |
448.67 |
| Apr 03 2024 |
4987 |
448.67 |
| Mar 27 2024 |
4966 |
448.67 |
| Mar 21 2024 |
4970 |
448.67 |
| Mar 14 2024 |
4966 |
448.67 |
| Mar 07 2024 |
4983 |
448.67 |
| Feb 29 2024 |
4992 |
448.67 |
| Feb 22 2024 |
5002 |
448.67 |
| Feb 15 2024 |
5035 |
448.67 |
| Feb 08 2024 |
5050 |
448.67 |
| Feb 01 2024 |
5063 |
448.67 |
| Jan 25 2024 |
5077 |
448.67 |
| Jan 18 2024 |
5118 |
448.67 |
| Jan 11 2024 |
5143 |
448.67 |
| Jan 04 2024 |
5143 |
448.67 |
| Dec 28 2023 |
5101 |
448.67 |
| Dec 21 2023 |
5101 |
448.67 |
| Dec 14 2023 |
5101 |
448.67 |
| Dec 07 2023 |
5073 |
448.67 |
| Nov 30 2023 |
4371 |
448.67 |
| Nov 23 2023 |
6177 |
427.76 |
| Nov 16 2023 |
6196 |
427.76 |
| Nov 09 2023 |
6116 |
427.76 |
| Nov 02 2023 |
6060 |
428.02 |
| Oct 26 2023 |
6062 |
428.02 |
| Oct 19 2023 |
6038 |
428.02 |
| Oct 12 2023 |
6069 |
428.02 |
| Oct 05 2023 |
6073 |
428.02 |
| Sep 28 2023 |
6110 |
428.02 |
| Sep 21 2023 |
6059 |
428.02 |
| Sep 14 2023 |
6084 |
428.02 |
| Sep 07 2023 |
6050 |
428.02 |
| Aug 31 2023 |
6066 |
428.02 |
| Aug 24 2023 |
6153 |
428.02 |
| Aug 17 2023 |
6202 |
428.02 |
| Aug 10 2023 |
6208 |
428.02 |
| Aug 03 2023 |
6204 |
428.02 |
| Jul 27 2023 |
6203 |
428.02 |
| Jul 20 2023 |
6208 |
428.02 |
| Jul 13 2023 |
6259 |
428.02 |
| Jul 06 2023 |
6328 |
428.02 |
| Jun 29 2023 |
6358 |
428.02 |
| Jun 22 2023 |
6509 |
428.02 |
