| Mar 17 2026 |
6445 |
335.06 |
| Mar 10 2026 |
6359 |
335.06 |
| Mar 03 2026 |
6202 |
335.06 |
| Feb 24 2026 |
6262 |
335.06 |
| Feb 17 2026 |
6243 |
335.06 |
| Feb 10 2026 |
6116 |
335.06 |
| Feb 03 2026 |
6113 |
335.06 |
| Jan 27 2026 |
6502 |
350.61 |
| Jan 20 2026 |
6539 |
350.61 |
| Jan 13 2026 |
6517 |
350.61 |
| Jan 06 2026 |
6525 |
350.61 |
| Dec 30 2025 |
6528 |
350.61 |
| Dec 23 2025 |
6518 |
350.61 |
| Dec 16 2025 |
6526 |
350.61 |
| Dec 09 2025 |
6520 |
350.61 |
| Dec 02 2025 |
6484 |
350.61 |
| Nov 25 2025 |
6515 |
350.61 |
| Nov 18 2025 |
6513 |
350.61 |
| Nov 11 2025 |
6497 |
350.61 |
| Nov 04 2025 |
6516 |
350.61 |
| Oct 28 2025 |
6467 |
350.61 |
| Oct 21 2025 |
6521 |
350.61 |
| Oct 14 2025 |
6614 |
350.61 |
| Oct 07 2025 |
6667 |
350.61 |
| Sep 30 2025 |
6765 |
350.61 |
| Sep 23 2025 |
6811 |
350.61 |
| Sep 16 2025 |
6711 |
350.61 |
| Sep 09 2025 |
6735 |
350.61 |
| Sep 02 2025 |
6848 |
350.61 |
| Aug 26 2025 |
6482 |
350.61 |
| Aug 19 2025 |
6567 |
350.61 |
| Aug 12 2025 |
6593 |
350.61 |
| Aug 05 2025 |
6106 |
350.61 |
| Jul 29 2025 |
6178 |
350.61 |
| Jul 22 2025 |
6214 |
350.61 |
| Jul 15 2025 |
6515 |
350.61 |
| Jul 08 2025 |
6717 |
350.61 |
| Jul 01 2025 |
6604 |
350.61 |
| Jun 24 2025 |
6553 |
350.61 |
| Jun 17 2025 |
6713 |
350.61 |
| Jun 10 2025 |
6752 |
350.61 |
| Jun 03 2025 |
6695 |
350.61 |
| May 27 2025 |
6730 |
350.61 |
| May 20 2025 |
6945 |
350.61 |
| May 13 2025 |
4603 |
373.19 |
| May 06 2025 |
4774 |
385.45 |
| Apr 29 2025 |
5200 |
402.24 |
| Apr 22 2025 |
5386 |
409.49 |
| Apr 15 2025 |
5443 |
409.49 |
| Apr 08 2025 |
5349 |
409.49 |
| Apr 01 2025 |
5308 |
409.49 |
| Mar 25 2025 |
5283 |
409.49 |
| Mar 18 2025 |
5259 |
409.49 |
| Mar 11 2025 |
6730 |
472.59 |
| Mar 04 2025 |
6693 |
472.59 |
| Feb 25 2025 |
6638 |
472.59 |
| Feb 18 2025 |
6446 |
464.73 |
| Feb 11 2025 |
6649 |
464.73 |
| Feb 04 2025 |
7972 |
536.5 |
| Jan 29 2025 |
7976 |
536.5 |
| Jan 22 2025 |
7984 |
536.5 |
| Jan 15 2025 |
8001 |
536.5 |
| Jan 08 2025 |
8002 |
536.5 |
| Jan 01 2025 |
7983 |
536.5 |
| Dec 25 2024 |
7983 |
536.5 |
| Dec 18 2024 |
7977 |
536.5 |
| Dec 11 2024 |
7964 |
536.5 |
| Dec 04 2024 |
7964 |
536.5 |
| Nov 27 2024 |
7879 |
536.5 |
| Nov 20 2024 |
7575 |
536.5 |
| Nov 13 2024 |
7539 |
536.5 |
| Nov 06 2024 |
6361 |
536.5 |
| Oct 30 2024 |
6314 |
536.5 |
| Oct 23 2024 |
6316 |
536.5 |
| Oct 16 2024 |
6501 |
536.5 |
| Oct 09 2024 |
6354 |
536.5 |
| Oct 02 2024 |
3366 |
536.5 |
| Sep 25 2024 |
3667 |
536.5 |
| Sep 18 2024 |
3950 |
536.5 |
| Sep 11 2024 |
4097 |
536.5 |
| Sep 04 2024 |
4607 |
536.5 |
| Aug 28 2024 |
4866 |
536.5 |
| Aug 21 2024 |
5432 |
536.5 |
| Aug 14 2024 |
5509 |
536.5 |
| Aug 07 2024 |
1772 |
323.93 |
| Aug 07 2024 |
5505 |
536.5 |
| Aug 07 2024 |
2217 |
323.93 |
| Jul 31 2024 |
1811 |
323.93 |
| Jul 31 2024 |
5540 |
536.5 |
| Jul 31 2024 |
2243 |
323.93 |
| Jul 24 2024 |
1836 |
323.93 |
| Jul 24 2024 |
5438 |
536.5 |
| Jul 24 2024 |
2156 |
323.93 |
| Jul 17 2024 |
1827 |
323.93 |
| Jul 17 2024 |
5449 |
536.5 |
| Jul 17 2024 |
2125 |
323.93 |
| Jul 10 2024 |
5322 |
536.5 |
| Jul 03 2024 |
5317 |
536.5 |
| Jun 26 2024 |
5189 |
536.5 |
| Jun 19 2024 |
5208 |
536.5 |
| Jun 12 2024 |
5137 |
536.5 |
| Jun 05 2024 |
4615 |
536.5 |
| May 29 2024 |
7476 |
711.89 |
| May 22 2024 |
7387 |
711.89 |
| May 15 2024 |
7940 |
711.89 |
| May 08 2024 |
7977 |
711.89 |
| Apr 24 2024 |
4916 |
444.14 |
| Apr 17 2024 |
5031 |
444.14 |
| Apr 10 2024 |
4874 |
444.14 |
| Apr 03 2024 |
4843 |
444.14 |
| Mar 27 2024 |
4822 |
444.14 |
| Mar 21 2024 |
4831 |
444.14 |
| Mar 14 2024 |
4826 |
444.14 |
| Mar 07 2024 |
4843 |
444.14 |
| Feb 29 2024 |
4852 |
444.14 |
| Feb 22 2024 |
4861 |
444.14 |
| Feb 15 2024 |
4894 |
444.14 |
| Feb 08 2024 |
4911 |
444.14 |
| Feb 01 2024 |
4924 |
444.14 |
| Jan 25 2024 |
4938 |
444.14 |
| Jan 18 2024 |
4976 |
444.14 |
| Jan 11 2024 |
4996 |
444.14 |
| Jan 04 2024 |
4996 |
444.14 |
| Dec 28 2023 |
4956 |
444.14 |
| Dec 21 2023 |
4956 |
444.14 |
| Dec 14 2023 |
4956 |
444.14 |
| Dec 07 2023 |
4929 |
444.14 |
| Nov 30 2023 |
4249 |
444.14 |
| Nov 23 2023 |
4181 |
444.14 |
| Nov 16 2023 |
3469 |
444.14 |
| Nov 09 2023 |
3298 |
444.14 |
| Nov 02 2023 |
3260 |
444.14 |
| Oct 26 2023 |
3099 |
444.14 |
| Oct 19 2023 |
3116 |
444.14 |
| Oct 12 2023 |
3130 |
444.14 |
| Oct 05 2023 |
3112 |
444.14 |
| Sep 28 2023 |
3053 |
444.14 |
| Sep 21 2023 |
3042 |
444.14 |
| Sep 14 2023 |
3076 |
444.14 |
| Sep 07 2023 |
3058 |
444.14 |
| Aug 31 2023 |
3060 |
444.14 |
| Aug 24 2023 |
3080 |
444.14 |
| Aug 17 2023 |
3109 |
444.14 |
| Aug 10 2023 |
3115 |
444.14 |
| Aug 03 2023 |
3118 |
444.14 |
| Jul 27 2023 |
3139 |
444.14 |
| Jul 20 2023 |
3013 |
444.14 |
| Jul 13 2023 |
3038 |
444.14 |
| Jul 06 2023 |
2715 |
444.14 |
| Jun 29 2023 |
2600 |
444.14 |
| Jun 22 2023 |
2638 |
444.14 |
