| Jul 15 2015 |
17637 |
418.02 |
| Jul 08 2015 |
17755 |
418.02 |
| Jul 01 2015 |
17828 |
418.02 |
| Jun 24 2015 |
17889 |
418.02 |
| Jun 17 2015 |
17988 |
418.02 |
| Jun 10 2015 |
17954 |
418.02 |
| Jun 03 2015 |
18109 |
418.02 |
| May 27 2015 |
17929 |
418.02 |
| May 20 2015 |
12531 |
418.17 |
| May 20 2015 |
17993 |
418.09 |
| May 13 2015 |
12499 |
418.17 |
| May 13 2015 |
18075 |
418.09 |
| May 06 2015 |
9208 |
389.5 |
| May 06 2015 |
12194 |
418.17 |
| May 06 2015 |
16330 |
408.56 |
| Apr 29 2015 |
12358 |
418.17 |
| Apr 29 2015 |
9322 |
389.5 |
| Apr 29 2015 |
16597 |
408.56 |
| Apr 22 2015 |
9381 |
389.5 |
| Apr 22 2015 |
12415 |
418.17 |
| Apr 22 2015 |
16682 |
408.56 |
| Apr 15 2015 |
12359 |
418.17 |
| Apr 15 2015 |
9318 |
389.5 |
| Apr 15 2015 |
16632 |
408.56 |
| Apr 08 2015 |
9312 |
389.5 |
| Apr 08 2015 |
12512 |
418.17 |
| Apr 08 2015 |
16673 |
408.56 |
| Apr 01 2015 |
12631 |
418.17 |
| Apr 01 2015 |
9406 |
389.5 |
| Apr 01 2015 |
16988 |
408.56 |
| Mar 25 2015 |
12491 |
418.17 |
| Mar 25 2015 |
9059 |
389.5 |
| Mar 25 2015 |
16505 |
408.56 |
| Mar 18 2015 |
12304 |
418.17 |
| Mar 18 2015 |
8826 |
389.5 |
| Mar 18 2015 |
16144 |
408.56 |
| Mar 11 2015 |
9026 |
389.5 |
| Mar 11 2015 |
12413 |
418.17 |
| Mar 11 2015 |
16633 |
408.56 |
| Mar 04 2015 |
12590 |
418.17 |
| Mar 04 2015 |
9163 |
389.5 |
| Mar 04 2015 |
16799 |
408.56 |
| Feb 25 2015 |
9176 |
389.5 |
| Feb 25 2015 |
12511 |
418.17 |
| Feb 25 2015 |
16819 |
408.56 |
| Feb 18 2015 |
9267 |
389.5 |
| Feb 18 2015 |
12577 |
418.17 |
| Feb 18 2015 |
16875 |
408.56 |
| Feb 11 2015 |
9301 |
389.5 |
| Feb 11 2015 |
12611 |
418.17 |
| Feb 11 2015 |
16898 |
408.56 |
| Feb 04 2015 |
12594 |
418.17 |
| Feb 04 2015 |
9337 |
389.5 |
| Feb 04 2015 |
16911 |
408.56 |
| Jan 28 2015 |
12615 |
418.17 |
| Jan 28 2015 |
9327 |
389.5 |
| Jan 28 2015 |
16907 |
408.56 |
| Jan 21 2015 |
12605 |
418.17 |
| Jan 21 2015 |
9353 |
389.5 |
| Jan 21 2015 |
16923 |
408.56 |
| Jan 14 2015 |
9365 |
389.5 |
| Jan 14 2015 |
12614 |
418.17 |
| Jan 14 2015 |
16946 |
408.56 |
| Jan 07 2015 |
9365 |
389.5 |
| Jan 07 2015 |
12597 |
418.17 |
| Jan 07 2015 |
16930 |
408.56 |
| Dec 31 2014 |
12597 |
418.17 |
| Dec 31 2014 |
9365 |
389.5 |
| Dec 31 2014 |
16934 |
408.56 |
| Dec 24 2014 |
9365 |
389.5 |
| Dec 24 2014 |
12597 |
418.17 |
| Dec 24 2014 |
16934 |
408.56 |
| Dec 17 2014 |
12582 |
418.17 |
| Dec 17 2014 |
9365 |
389.5 |
| Dec 17 2014 |
16929 |
408.56 |
| Dec 10 2014 |
12582 |
418.17 |
| Dec 10 2014 |
9365 |
389.5 |
| Dec 10 2014 |
16930 |
408.56 |
| Dec 03 2014 |
12582 |
418.17 |
| Dec 03 2014 |
9365 |
389.5 |
| Dec 03 2014 |
16931 |
408.56 |
| Nov 26 2014 |
9365 |
389.5 |
| Nov 26 2014 |
12582 |
418.17 |
| Nov 26 2014 |
16931 |
408.56 |
| Nov 19 2014 |
12582 |
418.17 |
| Nov 19 2014 |
9365 |
389.5 |
| Nov 19 2014 |
16932 |
408.56 |
| Nov 12 2014 |
12582 |
418.17 |
| Nov 12 2014 |
9365 |
389.5 |
| Nov 12 2014 |
16932 |
408.56 |
| Nov 05 2014 |
9365 |
389.5 |
| Nov 05 2014 |
12582 |
418.17 |
| Nov 05 2014 |
16932 |
408.56 |
| Oct 29 2014 |
9362 |
389.5 |
| Oct 29 2014 |
12582 |
418.17 |
| Oct 29 2014 |
16931 |
408.56 |
| Oct 22 2014 |
12542 |
418.17 |
| Oct 22 2014 |
9356 |
389.5 |
| Oct 22 2014 |
16946 |
408.56 |
| Oct 15 2014 |
9325 |
389.5 |
| Oct 15 2014 |
12526 |
418.17 |
| Oct 15 2014 |
16905 |
408.56 |
| Oct 08 2014 |
9328 |
389.5 |
| Oct 08 2014 |
12508 |
418.17 |
| Oct 08 2014 |
16892 |
408.56 |
| Oct 01 2014 |
12527 |
418.17 |
| Oct 01 2014 |
9335 |
389.5 |
| Oct 01 2014 |
16914 |
408.56 |
| Sep 24 2014 |
12486 |
418.17 |
| Sep 24 2014 |
9375 |
389.5 |
| Sep 24 2014 |
16912 |
408.56 |
| Sep 17 2014 |
9307 |
389.5 |
| Sep 17 2014 |
12549 |
418.17 |
| Sep 17 2014 |
16883 |
408.56 |
| Sep 10 2014 |
13178 |
426.23 |
| Sep 10 2014 |
9329 |
389.5 |
| Sep 10 2014 |
17796 |
414.99 |
| Sep 03 2014 |
13176 |
426.23 |
| Sep 03 2014 |
9338 |
389.5 |
| Sep 03 2014 |
17841 |
414.99 |
| Aug 27 2014 |
13295 |
426.23 |
| Aug 27 2014 |
9260 |
389.5 |
| Aug 27 2014 |
17884 |
414.99 |
| Aug 20 2014 |
9261 |
389.5 |
| Aug 20 2014 |
13245 |
426.23 |
| Aug 20 2014 |
17759 |
413.98 |
| Aug 13 2014 |
13283 |
426.23 |
| Aug 13 2014 |
9240 |
389.5 |
| Aug 13 2014 |
17816 |
413.98 |
| Aug 06 2014 |
13330 |
426.23 |
| Aug 06 2014 |
9379 |
389.5 |
| Aug 06 2014 |
17884 |
413.98 |
| Jul 30 2014 |
9406 |
389.5 |
| Jul 30 2014 |
13337 |
426.23 |
| Jul 30 2014 |
18011 |
413.98 |
| Jul 23 2014 |
13215 |
426.23 |
| Jul 23 2014 |
9374 |
389.5 |
| Jul 23 2014 |
17940 |
413.98 |
| Jul 16 2014 |
13209 |
426.23 |
| Jul 16 2014 |
9472 |
389.5 |
| Jul 16 2014 |
17949 |
413.98 |
| Jul 09 2014 |
13321 |
426.23 |
| Jul 09 2014 |
9495 |
389.5 |
| Jul 09 2014 |
17915 |
413.98 |
| Jul 02 2014 |
13445 |
426.23 |
| Jul 02 2014 |
9570 |
389.5 |
| Jul 02 2014 |
18092 |
413.98 |
| Jun 25 2014 |
13573 |
426.23 |
| Jun 25 2014 |
9670 |
389.5 |
| Jun 25 2014 |
18116 |
413.98 |
| Jun 18 2014 |
13679 |
426.23 |
| Jun 18 2014 |
9705 |
389.5 |
| Jun 18 2014 |
18120 |
413.98 |
| Jun 11 2014 |
7135 |
363.85 |
| Jun 11 2014 |
13696 |
426.23 |
| Jun 11 2014 |
17141 |
405.43 |
| Jun 04 2014 |
13977 |
426.23 |
| Jun 04 2014 |
7208 |
363.85 |
| Jun 04 2014 |
17249 |
405.43 |
| May 28 2014 |
14807 |
434.28 |
| May 28 2014 |
21421 |
434.28 |
| May 21 2014 |
9290 |
376.25 |
| May 21 2014 |
13225 |
376.25 |
| May 14 2014 |
9370 |
376.25 |
| May 14 2014 |
13272 |
376.25 |
| May 07 2014 |
9663 |
381.08 |
| May 07 2014 |
13720 |
381.08 |
| Apr 30 2014 |
10001 |
381.08 |
| Apr 30 2014 |
14123 |
381.08 |
| Apr 23 2014 |
10288 |
382.89 |
| Apr 23 2014 |
14590 |
382.89 |
| Apr 16 2014 |
10232 |
382.89 |
| Apr 16 2014 |
14472 |
382.89 |
| Apr 09 2014 |
10326 |
382.89 |
| Apr 09 2014 |
14722 |
382.89 |
| Apr 02 2014 |
10438 |
382.89 |
| Apr 02 2014 |
14411 |
382.89 |
| Mar 26 2014 |
10657 |
382.89 |
| Mar 26 2014 |
14464 |
382.89 |
| Mar 19 2014 |
10723 |
382.89 |
| Mar 19 2014 |
14490 |
382.89 |
| Mar 12 2014 |
10731 |
382.89 |
| Mar 12 2014 |
14497 |
382.89 |
| Mar 05 2014 |
10744 |
382.89 |
| Mar 05 2014 |
14427 |
382.89 |
| Feb 26 2014 |
10620 |
381.5 |
| Feb 26 2014 |
14250 |
381.5 |
| Feb 19 2014 |
10647 |
381.5 |
| Feb 19 2014 |
14299 |
381.5 |
| Feb 12 2014 |
10668 |
381.5 |
| Feb 12 2014 |
14309 |
381.5 |
| Feb 05 2014 |
10759 |
381.5 |
| Feb 05 2014 |
14381 |
381.5 |
| Jan 29 2014 |
10842 |
381.5 |
| Jan 29 2014 |
14400 |
381.5 |
| Jan 22 2014 |
10821 |
381.5 |
| Jan 22 2014 |
14358 |
381.5 |
| Jan 15 2014 |
10856 |
381.5 |
| Jan 15 2014 |
14396 |
381.5 |
| Jan 08 2014 |
10872 |
381.5 |
| Jan 08 2014 |
14367 |
381.5 |
| Jan 01 2014 |
10871 |
381.5 |
| Jan 01 2014 |
14367 |
381.5 |
| Dec 25 2013 |
10871 |
381.5 |
| Dec 25 2013 |
14366 |
381.5 |
| Dec 18 2013 |
10871 |
381.5 |
| Dec 18 2013 |
14366 |
381.5 |
| Dec 11 2013 |
10871 |
381.5 |
| Dec 11 2013 |
14367 |
381.5 |
| Dec 04 2013 |
10871 |
381.5 |
| Dec 04 2013 |
14368 |
381.5 |
| Nov 27 2013 |
10871 |
381.5 |
| Nov 27 2013 |
14368 |
381.5 |
| Nov 20 2013 |
10871 |
381.5 |
| Nov 20 2013 |
14369 |
381.5 |
| Nov 13 2013 |
10871 |
381.5 |
| Nov 13 2013 |
14369 |
381.5 |
| Nov 06 2013 |
10871 |
381.5 |
| Nov 06 2013 |
14369 |
381.5 |
| Oct 30 2013 |
10870 |
381.5 |
| Oct 30 2013 |
14368 |
381.5 |
| Oct 23 2013 |
10871 |
381.5 |
| Oct 23 2013 |
14367 |
381.5 |
| Oct 16 2013 |
10853 |
381.5 |
| Oct 16 2013 |
14371 |
381.5 |
| Oct 09 2013 |
10853 |
381.5 |
| Oct 09 2013 |
14300 |
381.5 |
| Oct 02 2013 |
10839 |
381.5 |
| Oct 02 2013 |
14312 |
381.5 |
| Sep 25 2013 |
10775 |
381.5 |
| Sep 25 2013 |
14272 |
381.5 |
| Sep 18 2013 |
10747 |
381.5 |
| Sep 18 2013 |
14152 |
381.5 |
| Sep 11 2013 |
10709 |
381.5 |
| Sep 11 2013 |
14086 |
381.5 |
| Sep 04 2013 |
10723 |
381.5 |
| Sep 04 2013 |
14167 |
381.5 |
| Aug 28 2013 |
10708 |
381.5 |
| Aug 28 2013 |
14143 |
381.5 |
| Aug 21 2013 |
10768 |
381.5 |
| Aug 21 2013 |
14224 |
381.5 |
| Aug 14 2013 |
10824 |
381.5 |
| Aug 14 2013 |
13978 |
381.5 |
| Aug 07 2013 |
10980 |
381.5 |
| Aug 07 2013 |
14106 |
381.5 |
| Jul 31 2013 |
10826 |
379.05 |
| Jul 31 2013 |
13893 |
379.05 |
| Jul 24 2013 |
10914 |
379.05 |
| Jul 24 2013 |
13963 |
379.05 |
| Jul 17 2013 |
10970 |
379.05 |
| Jul 17 2013 |
13999 |
379.05 |
| Jul 10 2013 |
11090 |
379.05 |
| Jul 10 2013 |
14162 |
379.05 |
| Jul 03 2013 |
11200 |
379.05 |
| Jul 03 2013 |
14144 |
379.05 |
| Jun 26 2013 |
11432 |
379.05 |
| Jun 26 2013 |
14314 |
379.05 |
| Jun 19 2013 |
11595 |
379.05 |
| Jun 19 2013 |
14308 |
379.05 |
| Jun 12 2013 |
11661 |
379.05 |
| Jun 12 2013 |
14509 |
379.05 |
| Jun 05 2013 |
11508 |
379.05 |
| Jun 05 2013 |
14391 |
379.05 |
| May 29 2013 |
13687 |
399.35 |
| May 29 2013 |
17247 |
399.35 |
| May 22 2013 |
15112 |
411.26 |
| May 22 2013 |
19306 |
411.26 |
| May 15 2013 |
15191 |
411.26 |
| May 15 2013 |
19298 |
411.26 |
| May 08 2013 |
15889 |
418.15 |
| May 08 2013 |
20267 |
418.15 |
| May 01 2013 |
15998 |
418.15 |
| May 01 2013 |
20419 |
418.15 |
| Apr 24 2013 |
17634 |
433.18 |
| Apr 24 2013 |
22622 |
433.18 |
| Apr 17 2013 |
17627 |
433.18 |
| Apr 17 2013 |
22631 |
433.18 |
| Apr 10 2013 |
17347 |
433.18 |
| Apr 10 2013 |
22511 |
433.18 |
| Apr 03 2013 |
17209 |
433.18 |
| Apr 03 2013 |
22449 |
433.18 |
| Mar 27 2013 |
17208 |
433.18 |
| Mar 27 2013 |
22562 |
433.18 |
| Mar 20 2013 |
16942 |
433.18 |
| Mar 20 2013 |
22510 |
433.18 |
| Mar 13 2013 |
22452 |
433.18 |
| Oct 19 2012 |
17077 |
451.94 |
| Oct 19 2012 |
24394 |
451.94 |
| Sep 23 2012 |
16941 |
451.94 |
| Sep 23 2012 |
24164 |
451.94 |
| Aug 31 2012 |
18432 |
476.09 |
| Aug 31 2012 |
26968 |
476.09 |
| Aug 24 2012 |
18146 |
476.09 |
| Aug 24 2012 |
26678 |
476.09 |
| Aug 10 2012 |
16716 |
465.3 |
| Aug 10 2012 |
24604 |
465.3 |
| Aug 03 2012 |
16440 |
465.3 |
| Aug 03 2012 |
24283 |
465.3 |
| Jul 27 2012 |
15868 |
465.3 |
| Jul 27 2012 |
23774 |
465.3 |
| Jul 06 2012 |
15046 |
465.3 |
| Jul 06 2012 |
23097 |
465.3 |
| Jun 22 2012 |
13676 |
465.3 |
| Jun 22 2012 |
22177 |
465.3 |
| Jun 15 2012 |
13598 |
465.3 |
| Jun 15 2012 |
22516 |
465.3 |
| Jun 08 2012 |
13558 |
465.3 |
| Jun 08 2012 |
22319 |
465.3 |
| Jun 01 2012 |
12914 |
465.3 |
| Jun 01 2012 |
22023 |
465.3 |
| May 25 2012 |
10650 |
465.3 |
| May 25 2012 |
20589 |
465.3 |
| May 18 2012 |
7719 |
402.45 |
| May 18 2012 |
13756 |
402.45 |
| May 11 2012 |
6120 |
371.03 |
| May 11 2012 |
10620 |
371.03 |
| May 04 2012 |
5844 |
371.03 |
| May 04 2012 |
10400 |
371.03 |
| Apr 27 2012 |
8104 |
423.88 |
| Apr 27 2012 |
15273 |
423.88 |
| Apr 13 2012 |
7075 |
422.28 |
| Apr 13 2012 |
14040 |
422.28 |
| Apr 06 2012 |
6469 |
416.64 |
| Apr 06 2012 |
13208 |
416.64 |
| Mar 27 2012 |
6259 |
416.64 |
| Mar 27 2012 |
12954 |
416.64 |
| Sep 23 2011 |
7851 |
416.64 |
| Sep 23 2011 |
10034 |
463.56 |
| Sep 23 2011 |
12843 |
440.1 |
| Sep 16 2011 |
7789 |
416.64 |
| Sep 16 2011 |
10018 |
463.56 |
| Sep 16 2011 |
12809 |
440.1 |
| Sep 10 2011 |
7624 |
416.64 |
| Sep 10 2011 |
9807 |
463.56 |
| Sep 10 2011 |
12532 |
440.1 |
| Sep 02 2011 |
9654 |
463.56 |
| Sep 02 2011 |
7587 |
416.64 |
| Sep 02 2011 |
12416 |
440.1 |
| Aug 26 2011 |
7584 |
416.64 |
| Aug 26 2011 |
9632 |
463.56 |
| Aug 26 2011 |
12406 |
440.1 |
| Aug 19 2011 |
9459 |
463.56 |
| Aug 19 2011 |
7277 |
416.64 |
| Aug 19 2011 |
11585 |
440.1 |
| Aug 12 2011 |
7122 |
416.64 |
| Aug 12 2011 |
9409 |
463.56 |
| Aug 12 2011 |
11453 |
440.1 |
| Aug 05 2011 |
9356 |
463.56 |
| Aug 05 2011 |
7050 |
416.64 |
| Aug 05 2011 |
11321 |
440.1 |
| Jul 29 2011 |
6973 |
416.64 |
| Jul 29 2011 |
9275 |
463.56 |
| Jul 29 2011 |
11231 |
440.1 |
| Jul 22 2011 |
8880 |
463.56 |
| Jul 22 2011 |
7485 |
441.44 |
| Jul 22 2011 |
11891 |
456.26 |
| Jul 15 2011 |
7099 |
441.44 |
| Jul 15 2011 |
8444 |
463.56 |
| Jul 15 2011 |
11345 |
456.26 |
| Jul 08 2011 |
8078 |
463.56 |
| Jul 08 2011 |
5142 |
406.15 |
| Jul 08 2011 |
10164 |
447.12 |
| Jul 01 2011 |
6497 |
463.56 |
| Jul 01 2011 |
3767 |
406.15 |
| Jul 01 2011 |
8108 |
447.12 |
| Jun 17 2011 |
6224 |
463.56 |
| Jun 17 2011 |
3190 |
390.87 |
| Jun 17 2011 |
7565 |
442.26 |
| Jun 10 2011 |
6009 |
463.56 |
| Jun 10 2011 |
3328 |
385.32 |
| Jun 10 2011 |
7980 |
447.91 |
| Jun 03 2011 |
5589 |
463.56 |
| Jun 03 2011 |
3099 |
385.32 |
| Jun 03 2011 |
7505 |
447.91 |
| May 29 2011 |
5535 |
463.56 |
| May 29 2011 |
3038 |
385.32 |
| May 29 2011 |
7545 |
447.91 |
| May 06 2011 |
2837 |
385.32 |
| May 06 2011 |
5483 |
463.56 |
| May 06 2011 |
7496 |
447.91 |
| Apr 22 2011 |
3156 |
385.32 |
| Apr 22 2011 |
5801 |
464.89 |
| Apr 22 2011 |
7792 |
445 |
| Apr 01 2011 |
6046 |
471.68 |
| Apr 01 2011 |
3803 |
385.32 |
| Apr 01 2011 |
7769 |
442.9 |
| Oct 15 2010 |
5281 |
385.32 |
| Oct 15 2010 |
7122 |
385.32 |
