| Jun 07 2026 |
8794 |
442.5 |
| Jun 02 2026 |
8759 |
442.5 |
| May 26 2026 |
8674 |
442.5 |
| May 19 2026 |
8860 |
442.5 |
| May 12 2026 |
9149 |
442.5 |
| May 05 2026 |
9233 |
442.5 |
| Apr 28 2026 |
9463 |
442.5 |
| Apr 21 2026 |
9456 |
442.5 |
| Apr 14 2026 |
9497 |
442.5 |
| Apr 07 2026 |
9414 |
442.5 |
| Mar 31 2026 |
9432 |
442.5 |
| Mar 24 2026 |
9478 |
442.5 |
| Mar 17 2026 |
9664 |
442.5 |
| Mar 10 2026 |
9532 |
442.5 |
| Mar 03 2026 |
9382 |
442.5 |
| Feb 24 2026 |
9488 |
442.5 |
| Feb 17 2026 |
9521 |
442.5 |
| Feb 10 2026 |
9273 |
437.15 |
| Feb 03 2026 |
9271 |
437.15 |
| Jan 27 2026 |
5270 |
424.6 |
| Jan 20 2026 |
5265 |
424.6 |
| Jan 13 2026 |
5275 |
424.6 |
| Jan 06 2026 |
5277 |
424.6 |
| Dec 30 2025 |
5287 |
424.6 |
| Dec 23 2025 |
5284 |
424.6 |
| Dec 16 2025 |
5288 |
424.6 |
| Dec 09 2025 |
5287 |
424.6 |
| Dec 02 2025 |
5287 |
424.6 |
| Nov 25 2025 |
5269 |
424.6 |
| Nov 18 2025 |
5283 |
424.6 |
| Nov 11 2025 |
5301 |
424.6 |
| Nov 04 2025 |
5322 |
424.6 |
| Oct 28 2025 |
5378 |
424.6 |
| Oct 21 2025 |
5414 |
424.6 |
| Oct 14 2025 |
5448 |
424.6 |
| Oct 07 2025 |
5397 |
424.6 |
| Sep 30 2025 |
5512 |
424.6 |
| Sep 23 2025 |
5554 |
424.6 |
| Sep 16 2025 |
5753 |
424.6 |
| Sep 09 2025 |
5730 |
424.6 |
| Sep 02 2025 |
6033 |
424.6 |
| Aug 26 2025 |
5774 |
424.6 |
| Aug 19 2025 |
5932 |
424.6 |
| Aug 12 2025 |
5842 |
424.6 |
| Aug 05 2025 |
5566 |
424.6 |
| Jul 29 2025 |
5564 |
424.6 |
| Jul 22 2025 |
5573 |
424.6 |
| Jul 15 2025 |
8872 |
415.64 |
| Jul 08 2025 |
9132 |
415.64 |
| Jul 01 2025 |
8865 |
415.64 |
| Jun 24 2025 |
8770 |
415.64 |
| Jun 17 2025 |
9006 |
415.64 |
| Jun 10 2025 |
9088 |
415.64 |
| Jun 03 2025 |
9109 |
415.64 |
| May 27 2025 |
9145 |
415.64 |
| May 20 2025 |
9398 |
415.64 |
| May 13 2025 |
6198 |
448.03 |
| May 06 2025 |
6333 |
455.82 |
| Apr 29 2025 |
6478 |
455.82 |
| Apr 22 2025 |
6706 |
463.8 |
| Apr 15 2025 |
6808 |
463.8 |
| Apr 08 2025 |
6739 |
463.8 |
| Apr 01 2025 |
6667 |
463.8 |
| Mar 25 2025 |
6636 |
463.8 |
| Mar 18 2025 |
6628 |
463.8 |
| Mar 11 2025 |
6537 |
463.8 |
| Mar 04 2025 |
6498 |
463.8 |
| Feb 25 2025 |
6621 |
471.8 |
| Feb 18 2025 |
7522 |
521.83 |
| Feb 11 2025 |
7722 |
521.83 |
| Feb 04 2025 |
8234 |
552.42 |
| Jan 29 2025 |
8243 |
552.42 |
| Jan 22 2025 |
8252 |
552.42 |
| Jan 15 2025 |
8269 |
552.42 |
| Jan 08 2025 |
8269 |
552.42 |
| Jan 01 2025 |
8250 |
552.42 |
| Dec 25 2024 |
8250 |
552.42 |
| Dec 18 2024 |
8244 |
552.42 |
| Dec 11 2024 |
8231 |
552.42 |
| Dec 04 2024 |
8230 |
552.42 |
| Nov 27 2024 |
8137 |
552.42 |
| Nov 20 2024 |
7832 |
552.42 |
| Nov 13 2024 |
7792 |
552.42 |
| Nov 06 2024 |
6547 |
552.42 |
| Oct 30 2024 |
6497 |
552.42 |
| Oct 23 2024 |
6496 |
552.42 |
| Oct 16 2024 |
6690 |
552.42 |
| Oct 09 2024 |
6516 |
552.42 |
| Oct 02 2024 |
3531 |
552.42 |
| Sep 25 2024 |
3822 |
552.42 |
| Sep 18 2024 |
4114 |
552.42 |
| Sep 11 2024 |
4260 |
552.42 |
| Sep 04 2024 |
4787 |
552.42 |
| Aug 28 2024 |
5065 |
552.42 |
| Aug 21 2024 |
5620 |
552.42 |
| Aug 14 2024 |
5688 |
552.42 |
| Aug 07 2024 |
5683 |
552.42 |
| Jul 31 2024 |
5716 |
552.42 |
| Jul 24 2024 |
5616 |
552.42 |
| Jul 17 2024 |
5622 |
552.42 |
| Jul 10 2024 |
5491 |
552.42 |
| Jul 03 2024 |
5484 |
552.42 |
| Jun 26 2024 |
5347 |
552.42 |
| Jun 19 2024 |
5363 |
552.42 |
| Jun 12 2024 |
5299 |
552.42 |
| Jun 05 2024 |
4751 |
552.42 |
| May 29 2024 |
10468 |
721.98 |
| May 22 2024 |
10263 |
721.98 |
| May 15 2024 |
10111 |
721.98 |
| May 08 2024 |
9634 |
721.98 |
| Apr 24 2024 |
8664 |
484.53 |
| Apr 17 2024 |
8643 |
484.53 |
| Apr 10 2024 |
8669 |
484.53 |
| Apr 03 2024 |
8678 |
484.53 |
| Mar 27 2024 |
8600 |
484.53 |
| Mar 21 2024 |
8626 |
484.53 |
| Mar 14 2024 |
8571 |
484.53 |
| Mar 07 2024 |
8572 |
484.53 |
| Feb 29 2024 |
8571 |
484.53 |
| Feb 22 2024 |
8577 |
484.53 |
| Feb 15 2024 |
8606 |
484.53 |
| Feb 08 2024 |
8680 |
484.53 |
| Feb 01 2024 |
8722 |
484.53 |
| Jan 25 2024 |
8752 |
484.53 |
| Jan 18 2024 |
8706 |
484.53 |
| Jan 11 2024 |
8671 |
484.53 |
| Jan 04 2024 |
8671 |
484.53 |
| Dec 28 2023 |
8657 |
484.53 |
| Dec 21 2023 |
8657 |
484.53 |
| Dec 14 2023 |
8657 |
484.53 |
| Dec 07 2023 |
8629 |
484.53 |
| Nov 30 2023 |
8327 |
484.53 |
| Nov 23 2023 |
8327 |
484.53 |
| Nov 16 2023 |
8202 |
484.53 |
| Nov 09 2023 |
8068 |
484.53 |
| Nov 02 2023 |
7993 |
484.53 |
| Oct 26 2023 |
7989 |
484.53 |
| Oct 19 2023 |
7971 |
484.53 |
| Oct 12 2023 |
8003 |
484.53 |
| Oct 05 2023 |
8004 |
484.53 |
| Sep 28 2023 |
8038 |
484.53 |
| Sep 21 2023 |
7963 |
484.53 |
| Sep 14 2023 |
7988 |
484.53 |
| Sep 07 2023 |
7914 |
484.53 |
| Aug 31 2023 |
7943 |
484.53 |
| Aug 24 2023 |
8100 |
484.53 |
| Aug 17 2023 |
8174 |
484.53 |
| Aug 10 2023 |
8182 |
484.53 |
| Aug 03 2023 |
8180 |
484.53 |
| Jul 27 2023 |
8165 |
484.53 |
| Jul 20 2023 |
8175 |
484.53 |
| Jul 13 2023 |
8253 |
484.53 |
| Jul 06 2023 |
8367 |
484.53 |
| Jun 29 2023 |
8402 |
484.53 |
| Jun 22 2023 |
8573 |
484.53 |
