| May 06 2025 |
6395 |
323.75 |
| Apr 29 2025 |
6445 |
323.75 |
| Apr 22 2025 |
6890 |
334.11 |
| Apr 15 2025 |
6836 |
334.11 |
| Apr 08 2025 |
6468 |
334.11 |
| Apr 01 2025 |
6353 |
334.11 |
| Mar 25 2025 |
6285 |
334.11 |
| Mar 18 2025 |
6292 |
334.11 |
| Mar 11 2025 |
3665 |
330.2 |
| Mar 04 2025 |
3632 |
330.2 |
| Feb 25 2025 |
3622 |
330.2 |
| Feb 18 2025 |
3611 |
329.9 |
| Feb 11 2025 |
3618 |
329.9 |
| Feb 04 2025 |
3609 |
329.9 |
| Jan 29 2025 |
3628 |
329.9 |
| Jan 22 2025 |
3638 |
329.9 |
| Jan 15 2025 |
3645 |
329.9 |
| Jan 08 2025 |
3646 |
329.9 |
| Jan 01 2025 |
3637 |
329.9 |
| Dec 25 2024 |
3637 |
329.9 |
| Dec 18 2024 |
3631 |
329.9 |
| Dec 11 2024 |
3622 |
329.9 |
| Dec 04 2024 |
3622 |
329.9 |
| Nov 27 2024 |
3626 |
329.9 |
| Nov 20 2024 |
3611 |
329.9 |
| Nov 13 2024 |
3601 |
329.9 |
| Nov 06 2024 |
3550 |
329.9 |
| Oct 30 2024 |
3541 |
329.9 |
| Oct 23 2024 |
3543 |
329.9 |
| Oct 16 2024 |
3592 |
329.9 |
| Oct 09 2024 |
3614 |
329.9 |
| Oct 02 2024 |
671 |
329.9 |
| Sep 25 2024 |
749 |
329.9 |
| Sep 18 2024 |
770 |
329.9 |
| Sep 11 2024 |
761 |
329.9 |
| Sep 04 2024 |
795 |
329.9 |
| Aug 28 2024 |
818 |
329.9 |
| Aug 21 2024 |
854 |
329.9 |
| Aug 14 2024 |
865 |
329.9 |
| Aug 07 2024 |
865 |
329.9 |
| Jul 31 2024 |
877 |
329.9 |
| Jul 24 2024 |
829 |
329.9 |
| Jul 17 2024 |
841 |
329.9 |
| Jul 10 2024 |
787 |
328.39 |
| Jul 03 2024 |
780 |
328.39 |
| Jun 26 2024 |
739 |
328.39 |
| Jun 19 2024 |
788 |
328.39 |
| Jun 12 2024 |
773 |
328.39 |
| Jun 05 2024 |
788 |
328.39 |
| May 29 2024 |
748 |
324.58 |
| May 22 2024 |
704 |
324.58 |
| May 15 2024 |
742 |
324.58 |
| May 08 2024 |
720 |
324.58 |
| Apr 24 2024 |
2943 |
383.6 |
| Apr 17 2024 |
3026 |
383.6 |
| Apr 10 2024 |
2969 |
383.6 |
| Apr 03 2024 |
2957 |
383.6 |
| Mar 27 2024 |
2924 |
383.6 |
| Mar 21 2024 |
2922 |
383.6 |
| Mar 14 2024 |
2912 |
383.6 |
| Mar 07 2024 |
2923 |
383.6 |
| Feb 29 2024 |
2930 |
383.6 |
| Feb 22 2024 |
2934 |
383.6 |
| Feb 15 2024 |
2963 |
383.6 |
| Feb 08 2024 |
2973 |
383.6 |
| Feb 01 2024 |
2980 |
383.6 |
| Jan 25 2024 |
2990 |
383.6 |
| Jan 18 2024 |
2999 |
383.6 |
| Jan 11 2024 |
3010 |
383.6 |
| Jan 04 2024 |
3010 |
383.6 |
| Dec 28 2023 |
2996 |
383.6 |
| Dec 21 2023 |
2996 |
383.6 |
| Dec 14 2023 |
2996 |
383.6 |
| Dec 07 2023 |
2975 |
383.6 |
| Nov 30 2023 |
2653 |
383.6 |
| Nov 23 2023 |
2604 |
383.6 |
| Nov 16 2023 |
2284 |
383.6 |
| Nov 09 2023 |
2175 |
383.6 |
| Nov 02 2023 |
2160 |
383.6 |
| Oct 26 2023 |
2085 |
383.6 |
| Oct 19 2023 |
2096 |
383.6 |
| Oct 12 2023 |
2108 |
383.6 |
| Oct 05 2023 |
2095 |
383.6 |
| Sep 28 2023 |
2057 |
383.6 |
| Sep 21 2023 |
2046 |
383.6 |
| Sep 14 2023 |
2078 |
383.6 |
| Sep 07 2023 |
2061 |
383.6 |
| Aug 31 2023 |
2060 |
383.6 |
| Aug 24 2023 |
2073 |
383.6 |
| Aug 17 2023 |
2094 |
383.6 |
| Aug 10 2023 |
2099 |
383.6 |
| Aug 03 2023 |
2104 |
383.6 |
| Jul 27 2023 |
2116 |
383.6 |
| Jul 20 2023 |
2042 |
383.6 |
| Jul 13 2023 |
2059 |
383.6 |
| Jul 06 2023 |
1929 |
383.6 |
| Jun 29 2023 |
1837 |
383.6 |
| Jun 22 2023 |
1856 |
383.6 |
