| Sep 30 2025 |
185 |
591.63 |
| Sep 30 2025 |
14566 |
591.63 |
| Sep 23 2025 |
127 |
591.63 |
| Sep 23 2025 |
14425 |
591.63 |
| Sep 16 2025 |
88 |
591.63 |
| Sep 16 2025 |
13613 |
591.63 |
| Sep 09 2025 |
143 |
685.93 |
| Sep 09 2025 |
15345 |
685.93 |
| Sep 02 2025 |
101 |
685.93 |
| Sep 02 2025 |
15494 |
685.93 |
| Aug 26 2025 |
101 |
685.93 |
| Aug 26 2025 |
15412 |
685.93 |
| Aug 19 2025 |
101 |
685.93 |
| Aug 19 2025 |
15634 |
685.93 |
| Aug 12 2025 |
101 |
685.93 |
| Aug 12 2025 |
16367 |
685.93 |
| Aug 05 2025 |
101 |
685.93 |
| Aug 05 2025 |
15866 |
685.93 |
| Jul 29 2025 |
101 |
685.93 |
| Jul 29 2025 |
15970 |
685.93 |
| Jul 22 2025 |
101 |
685.93 |
| Jul 22 2025 |
15977 |
685.93 |
| Jul 15 2025 |
101 |
685.93 |
| Jul 15 2025 |
16258 |
685.93 |
| Jul 08 2025 |
101 |
685.93 |
| Jul 08 2025 |
17069 |
685.93 |
| Jul 01 2025 |
101 |
685.93 |
| Jul 01 2025 |
16711 |
685.93 |
| Jun 24 2025 |
101 |
685.93 |
| Jun 24 2025 |
16577 |
685.93 |
| Jun 17 2025 |
101 |
685.93 |
| Jun 17 2025 |
16881 |
685.93 |
| Jun 10 2025 |
101 |
685.93 |
| Jun 10 2025 |
17082 |
685.93 |
| Jun 03 2025 |
101 |
685.93 |
| Jun 03 2025 |
17194 |
685.93 |
| May 27 2025 |
101 |
685.93 |
| May 27 2025 |
17067 |
685.93 |
| May 20 2025 |
101 |
685.93 |
| May 20 2025 |
17377 |
685.93 |
| May 13 2025 |
101 |
685.93 |
| May 13 2025 |
17331 |
685.93 |
| May 06 2025 |
101 |
685.93 |
| May 06 2025 |
17205 |
685.93 |
| Apr 29 2025 |
101 |
685.93 |
| Apr 29 2025 |
17093 |
685.93 |
| Apr 22 2025 |
101 |
685.93 |
| Apr 22 2025 |
17465 |
685.93 |
| Apr 15 2025 |
101 |
685.93 |
| Apr 15 2025 |
17219 |
685.93 |
| Apr 08 2025 |
101 |
685.93 |
| Apr 08 2025 |
16882 |
685.93 |
| Apr 01 2025 |
101 |
685.93 |
| Apr 01 2025 |
16498 |
685.93 |
| Mar 25 2025 |
101 |
685.93 |
| Mar 25 2025 |
16423 |
685.93 |
| Mar 18 2025 |
101 |
685.93 |
| Mar 18 2025 |
16533 |
685.93 |
| Mar 11 2025 |
101 |
685.93 |
| Mar 11 2025 |
16602 |
685.93 |
| Mar 04 2025 |
101 |
685.93 |
| Mar 04 2025 |
15901 |
685.93 |
| Feb 25 2025 |
101 |
685.93 |
| Feb 25 2025 |
15980 |
685.93 |
| Feb 18 2025 |
101 |
685.93 |
| Feb 18 2025 |
15886 |
685.93 |
| Feb 11 2025 |
101 |
685.93 |
| Feb 11 2025 |
15549 |
685.93 |
| Feb 04 2025 |
15412 |
685.93 |
| Jan 29 2025 |
17437 |
780.23 |
| Jan 22 2025 |
17297 |
780.23 |
| Jan 15 2025 |
17373 |
780.23 |
| Jan 08 2025 |
17289 |
780.23 |
| Jan 01 2025 |
16336 |
780.23 |
| Dec 25 2024 |
16335 |
780.23 |
| Dec 18 2024 |
16325 |
780.23 |
| Dec 11 2024 |
16314 |
780.23 |
| Dec 04 2024 |
16290 |
780.23 |
| Nov 27 2024 |
16404 |
780.23 |
| Nov 20 2024 |
16422 |
780.23 |
| Nov 13 2024 |
16469 |
780.23 |
| Nov 06 2024 |
16949 |
780.23 |
| Oct 30 2024 |
16914 |
780.23 |
| Oct 23 2024 |
15866 |
715.89 |
| Oct 16 2024 |
18083 |
715.89 |
| Oct 09 2024 |
8217 |
694.44 |
| Oct 02 2024 |
5312 |
694.44 |
| Sep 25 2024 |
5074 |
651.54 |
| Sep 18 2024 |
5495 |
651.54 |
| Sep 11 2024 |
5850 |
651.54 |
| Sep 04 2024 |
6484 |
651.54 |
| Aug 28 2024 |
6980 |
651.54 |
| Aug 21 2024 |
7605 |
651.54 |
| Aug 14 2024 |
7752 |
651.54 |
| Aug 07 2024 |
7745 |
651.54 |
| Jul 31 2024 |
7779 |
651.54 |
| Jul 24 2024 |
7663 |
651.54 |
| Jul 17 2024 |
7620 |
651.54 |
| Jul 10 2024 |
7426 |
651.54 |
| Jul 03 2024 |
7431 |
651.54 |
| Jun 26 2024 |
7295 |
651.54 |
| Jun 19 2024 |
7304 |
651.54 |
| Jun 12 2024 |
7240 |
651.54 |
| Jun 05 2024 |
6547 |
651.54 |
| May 29 2024 |
6088 |
651.54 |
| May 22 2024 |
5991 |
651.54 |
| May 15 2024 |
6444 |
651.54 |
| May 08 2024 |
6488 |
651.54 |
| May 01 2024 |
6498 |
651.54 |
| Apr 24 2024 |
6500 |
513.91 |
| Apr 17 2024 |
6637 |
513.91 |
| Apr 10 2024 |
6457 |
513.91 |
| Apr 03 2024 |
6425 |
513.91 |
| Mar 27 2024 |
6401 |
513.91 |
| Mar 21 2024 |
6426 |
513.91 |
| Mar 14 2024 |
6411 |
513.91 |
| Mar 07 2024 |
6446 |
513.91 |
| Feb 29 2024 |
6456 |
513.91 |
| Feb 22 2024 |
6466 |
513.91 |
| Feb 15 2024 |
6505 |
513.91 |
| Feb 08 2024 |
6529 |
513.91 |
| Feb 01 2024 |
6536 |
513.91 |
| Jan 25 2024 |
6547 |
513.91 |
| Jan 18 2024 |
6662 |
513.91 |
| Jan 11 2024 |
6693 |
513.91 |
| Jan 04 2024 |
6693 |
513.91 |
| Dec 28 2023 |
6632 |
513.91 |
| Dec 21 2023 |
6632 |
513.91 |
| Dec 14 2023 |
6632 |
513.91 |
| Dec 07 2023 |
6595 |
513.91 |
| Nov 30 2023 |
5822 |
513.91 |
| Nov 23 2023 |
3630 |
422.15 |
| Nov 16 2023 |
3072 |
422.15 |
| Nov 09 2023 |
2925 |
422.15 |
| Nov 02 2023 |
2898 |
422.15 |
| Oct 26 2023 |
2763 |
422.15 |
| Oct 19 2023 |
2772 |
422.15 |
| Oct 12 2023 |
2786 |
422.15 |
| Oct 05 2023 |
2771 |
422.15 |
| Sep 28 2023 |
2719 |
422.15 |
| Sep 21 2023 |
2706 |
422.15 |
| Sep 14 2023 |
2741 |
422.15 |
| Sep 07 2023 |
2719 |
422.15 |
| Aug 31 2023 |
2720 |
422.15 |
| Aug 24 2023 |
2735 |
422.15 |
| Aug 17 2023 |
2760 |
422.15 |
| Aug 10 2023 |
2766 |
422.15 |
| Aug 03 2023 |
2768 |
422.15 |
| Jul 27 2023 |
2784 |
422.15 |
| Jul 20 2023 |
2668 |
422.15 |
| Jul 13 2023 |
2693 |
422.15 |
| Jul 06 2023 |
2436 |
422.15 |
| Jun 29 2023 |
2329 |
422.15 |
| Jun 22 2023 |
2359 |
422.15 |
